S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Thermo Fisher Scientific Inc US8835561023 |
552,42 16:32 |
549,24 544,68 |
+1,42 % 7,74 |
554,80 547,72 |
124,18 Tsd. | |
|
Linde PLC IE000S9YS762 |
443,8600 16:31 |
438,0600 438,1800 |
+1,30 % 5,68 |
444,6100 438,0600 |
126,61 Tsd. | |
|
Vulcan Materials US9291601097 |
257,84 16:32 |
255,07 253,90 |
+1,55 % 3,94 |
258,14 254,61 |
127,06 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
80,21 16:32 |
79,90 79,61 |
+0,75 % 0,60 |
80,62 79,63 |
127,33 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
295,82 16:31 |
288,45 283,98 |
+4,17 % 11,84 |
296,30 286,69 |
127,65 Tsd. | |
|
Agilent Technologies US00846U1016 |
133,36 16:32 |
131,99 131,01 |
+1,79 % 2,35 |
134,09 131,60 |
127,80 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
344,04 16:31 |
344,71 341,00 |
+0,89 % 3,04 |
346,58 342,95 |
128,74 Tsd. | |
|
Xylem Inc US98419M1009 |
139,25 16:31 |
138,18 137,30 |
+1,42 % 1,95 |
139,89 137,40 |
128,83 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
146,95 16:32 |
146,25 145,53 |
+0,98 % 1,42 |
147,65 145,30 |
129,82 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
404,0600 16:32 |
399,4600 395,1600 |
+2,25 % 8,90 |
407,2509 396,2800 |
131,22 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
216,57 16:32 |
214,70 213,40 |
+1,49 % 3,17 |
217,27 214,47 |
132,55 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,84 16:32 |
101,61 101,18 |
+1,64 % 1,66 |
103,46 101,58 |
133,47 Tsd. | |
|
ONEOK Inc US6826801036 |
84,38 16:32 |
84,67 84,68 |
-0,36 % -0,31 |
84,94 84,32 |
136,32 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
209,9600 16:32 |
209,8500 210,9300 |
-0,46 % -0,97 |
210,3900 208,1800 |
140,46 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
130,90 16:32 |
128,85 127,83 |
+2,40 % 3,07 |
132,54 128,85 |
140,56 Tsd. |