S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:14
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Xcel Energy Inc US98389B1008 |
64,5000 21:58 |
64,4300 64,5600 |
-0,09 % -0,06 |
64,6483 64,2200 |
2,80 Mio. | |
|
Dow Inc US2605571031 |
51,49 21:58 |
50,84 50,66 |
+1,63 % 0,83 |
51,86 50,71 |
2,79 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
456,48 21:58 |
453,50 451,78 |
+1,04 % 4,70 |
461,10 453,29 |
2,78 Mio. | |
|
Phillips 66 US7185461040 |
128,14 21:58 |
127,82 127,34 |
+0,63 % 0,80 |
128,67 127,19 |
2,77 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
88,00 21:58 |
85,67 85,13 |
+3,37 % 2,87 |
88,11 85,65 |
2,74 Mio. | |
|
Carrier Global Corp US14448C1045 |
77,92 21:59 |
77,50 77,11 |
+1,05 % 0,81 |
77,97 76,68 |
2,71 Mio. | |
|
Dominion Energy Inc US25746U1097 |
58,44 21:58 |
58,40 58,53 |
-0,16 % -0,10 |
58,72 57,92 |
2,71 Mio. | |
|
Electronic Arts Inc US2855121099 |
142,8900 21:58 |
147,0000 146,5200 |
-2,48 % -3,63 |
147,7200 142,0100 |
2,70 Mio. | |
|
PepsiCo Inc US7134481081 |
176,7750 21:58 |
177,0000 177,2100 |
-0,25 % -0,44 |
178,0900 176,3000 |
2,64 Mio. | |
|
3M Company US88579Y1010 |
133,52 21:58 |
134,09 134,61 |
-0,81 % -1,09 |
134,43 132,31 |
2,64 Mio. | |
|
Realty Income Corporation US7561091049 |
62,51 21:58 |
62,76 62,68 |
-0,27 % -0,17 |
63,14 62,50 |
2,62 Mio. | |
|
United Parcel Service US9113121068 |
130,73 21:57 |
130,00 128,91 |
+1,41 % 1,82 |
131,50 129,42 |
2,62 Mio. | |
|
Synchrony Financiall US87165B1035 |
49,22 21:58 |
47,52 47,33 |
+3,98 % 1,89 |
49,58 47,52 |
2,61 Mio. | |
|
Emerson Electric Co US2910111044 |
103,96 21:58 |
102,81 102,39 |
+1,53 % 1,57 |
104,58 102,81 |
2,59 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
23,60 21:58 |
24,02 24,06 |
-1,93 % -0,47 |
24,13 23,47 |
2,59 Mio. |