S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Salesforce Inc US79466L3024 |
254,27 17:51 |
253,78 252,86 |
+0,56 % 1,41 |
255,47 252,67 |
1,27 Mio. | |
|
McDonalds Corp US5801351017 |
254,69 17:52 |
251,00 251,53 |
+1,25 % 3,16 |
255,19 250,10 |
1,26 Mio. | |
|
KKR and Company Inc US48251W1045 |
115,48 17:51 |
115,43 114,96 |
+0,45 % 0,52 |
117,07 115,25 |
1,26 Mio. | |
|
PepsiCo Inc US7134481081 |
163,3900 17:52 |
163,4100 163,8600 |
-0,29 % -0,47 |
165,0400 162,8400 |
1,21 Mio. | |
|
ON Semiconductor US6821891057 |
77,8300 17:51 |
76,6500 76,3700 |
+1,91 % 1,46 |
78,1800 76,1400 |
1,20 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
322,35 17:52 |
318,38 317,87 |
+1,41 % 4,48 |
323,23 318,03 |
1,18 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
38,5700 17:52 |
39,3100 39,2200 |
-1,66 % -0,65 |
39,3800 38,4500 |
1,17 Mio. | |
|
Netflix Inc US64110L1061 |
654,6650 17:52 |
661,8000 656,4500 |
-0,27 % -1,79 |
663,6750 651,2500 |
1,16 Mio. | |
|
Fortinet Inc US34959E1091 |
59,8400 17:51 |
60,1500 59,9000 |
-0,10 % -0,06 |
60,2699 59,6200 |
1,16 Mio. | |
|
Baker Hughes Company US05722G1004 |
36,3150 17:51 |
35,5600 35,7100 |
+1,69 % 0,61 |
36,4800 35,4500 |
1,15 Mio. | |
|
International Business Machines Corp US4592001014 |
185,59 17:51 |
184,67 182,88 |
+1,48 % 2,71 |
186,60 184,52 |
1,15 Mio. | |
|
Fastenal Company US3119001044 |
68,7450 17:51 |
68,1700 67,8300 |
+1,35 % 0,92 |
69,3550 67,7300 |
1,15 Mio. | |
|
American Express Company US0258161092 |
246,91 17:51 |
244,14 244,00 |
+1,19 % 2,91 |
248,19 243,80 |
1,14 Mio. | |
|
Juniper Networks Inc US48203R1041 |
37,21 17:51 |
36,91 37,16 |
+0,12 % 0,05 |
37,23 36,89 |
1,14 Mio. | |
|
Raymond James Financial Inc US7547301090 |
115,32 17:52 |
117,47 121,11 |
-4,78 % -5,79 |
119,15 115,11 |
1,13 Mio. |