S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Salesforce Inc US79466L3024 |
254,47 18:05 |
253,78 252,86 |
+0,64 % 1,61 |
255,47 252,67 |
1,34 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
38,5050 18:06 |
39,3100 39,2200 |
-1,82 % -0,72 |
39,3800 38,4300 |
1,33 Mio. | |
|
McDonalds Corp US5801351017 |
255,15 18:06 |
251,00 251,53 |
+1,44 % 3,62 |
255,19 250,10 |
1,33 Mio. | |
|
Etsy Inc US29786A1060 |
64,4000 18:06 |
61,7100 61,5700 |
+4,60 % 2,83 |
64,6800 61,7100 |
1,33 Mio. | |
|
PepsiCo Inc US7134481081 |
163,5250 18:06 |
163,4100 163,8600 |
-0,20 % -0,34 |
165,0400 162,8400 |
1,30 Mio. | |
|
ON Semiconductor US6821891057 |
77,9800 18:05 |
76,6500 76,3700 |
+2,11 % 1,61 |
78,1800 76,1400 |
1,26 Mio. | |
|
International Business Machines Corp US4592001014 |
185,66 18:05 |
184,67 182,88 |
+1,52 % 2,78 |
186,60 184,52 |
1,26 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
320,93 18:06 |
318,38 317,87 |
+0,96 % 3,06 |
323,23 318,03 |
1,26 Mio. | |
|
Fortinet Inc US34959E1091 |
59,6900 18:05 |
60,1500 59,9000 |
-0,35 % -0,21 |
60,2699 59,6200 |
1,23 Mio. | |
|
Fastenal Company US3119001044 |
68,5250 18:06 |
68,1700 67,8300 |
+1,02 % 0,70 |
69,3550 67,7300 |
1,23 Mio. | |
|
Baker Hughes Company US05722G1004 |
36,2400 18:06 |
35,5600 35,7100 |
+1,48 % 0,53 |
36,4800 35,4500 |
1,22 Mio. | |
|
American Express Company US0258161092 |
247,37 18:06 |
244,14 244,00 |
+1,38 % 3,37 |
248,19 243,80 |
1,20 Mio. | |
|
Raymond James Financial Inc US7547301090 |
115,85 18:06 |
117,47 121,11 |
-4,35 % -5,27 |
119,15 115,11 |
1,20 Mio. | |
|
Netflix Inc US64110L1061 |
653,6600 18:05 |
661,8000 656,4500 |
-0,43 % -2,79 |
663,6750 651,2500 |
1,19 Mio. | |
|
Viatris Inc US92556V1061 |
11,1803 18:06 |
11,0000 11,0000 |
+1,64 % 0,18 |
11,1900 10,9350 |
1,17 Mio. |