S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:12
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ventas Inc US92276F1003 |
64,19 21:57 |
64,86 64,70 |
-0,79 % -0,51 |
65,09 63,95 |
2,72 Mio. | |
Dow Inc US2605571031 |
51,48 21:57 |
50,84 50,66 |
+1,61 % 0,82 |
51,86 50,71 |
2,70 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,92 21:57 |
85,67 85,13 |
+3,28 % 2,79 |
88,11 85,65 |
2,69 Mio. | |
Match Group Inc US57667L1070 |
35,9900 21:57 |
35,3800 35,1800 |
+2,30 % 0,81 |
36,3500 35,3000 |
2,69 Mio. | |
Colgate Palmolive Co US1941621039 |
104,54 21:57 |
104,88 105,43 |
-0,85 % -0,90 |
105,37 104,24 |
2,69 Mio. | |
PepsiCo Inc US7134481081 |
176,7750 21:58 |
177,0000 177,2100 |
-0,25 % -0,44 |
178,0900 176,3000 |
2,64 Mio. | |
Realty Income Corporation US7561091049 |
62,51 21:58 |
62,76 62,68 |
-0,27 % -0,17 |
63,14 62,50 |
2,62 Mio. | |
United Parcel Service US9113121068 |
130,73 21:57 |
130,00 128,91 |
+1,41 % 1,82 |
131,50 129,42 |
2,62 Mio. | |
Carrier Global Corp US14448C1045 |
77,91 21:57 |
77,50 77,11 |
+1,04 % 0,80 |
77,93 76,68 |
2,61 Mio. | |
Synchrony Financiall US87165B1035 |
49,22 21:58 |
47,52 47,33 |
+3,98 % 1,89 |
49,58 47,52 |
2,61 Mio. | |
3M Company US88579Y1010 |
133,68 21:57 |
134,09 134,61 |
-0,69 % -0,93 |
134,43 132,31 |
2,60 Mio. | |
Dominion Energy Inc US25746U1097 |
58,42 21:57 |
58,40 58,53 |
-0,19 % -0,11 |
58,72 57,92 |
2,60 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,7100 21:58 |
86,6400 86,6400 |
+0,08 % 0,07 |
88,1900 86,3500 |
2,58 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
70,82 21:58 |
70,45 70,53 |
+0,41 % 0,29 |
70,92 70,25 |
2,57 Mio. | |
Electronic Arts Inc US2855121099 |
142,6100 21:57 |
147,0000 146,5200 |
-2,67 % -3,91 |
147,7200 142,0100 |
2,56 Mio. |