S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
34,5400 15:30 |
34,6000 34,6000 |
-0,17 % -0,06 |
34,6000 34,5300 |
102,95 Tsd. | |
|
Solventum Corporation US83444M1018 |
47,75 15:30 |
47,26 48,22 |
-0,97 % -0,47 |
47,75 47,16 |
102,76 Tsd. | |
|
General Motors Company US37045V1008 |
49,35 15:30 |
49,32 49,30 |
+0,10 % 0,05 |
49,41 49,30 |
102,07 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
898,1301 15:30 |
901,3200 897,6800 |
+0,05 % 0,45 |
903,9800 898,0000 |
99,90 Tsd. | |
|
Boeing Co US0970231058 |
180,08 15:30 |
180,05 179,11 |
+0,54 % 0,97 |
180,08 179,81 |
95,06 Tsd. | |
|
GE Aerospace US3696043013 |
160,43 15:30 |
159,88 159,56 |
+0,55 % 0,87 |
160,76 159,88 |
90,41 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
378,7550 15:30 |
378,2400 377,3700 |
+0,37 % 1,39 |
379,3350 378,2400 |
87,53 Tsd. | |
|
APA Corporation US03743Q1085 |
31,1300 15:30 |
31,1500 31,4600 |
-1,05 % -0,33 |
31,1650 31,0900 |
84,34 Tsd. | |
|
Paramount Global US92556H2067 |
11,5500 15:30 |
11,5500 11,5800 |
-0,26 % -0,03 |
11,5700 11,5309 |
83,05 Tsd. | |
|
Salesforce Inc US79466L3024 |
254,19 15:30 |
253,78 252,86 |
+0,53 % 1,33 |
254,19 253,20 |
80,29 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,7400 15:30 |
13,7400 13,7300 |
+0,07 % 0,01 |
13,7600 13,7400 |
80,22 Tsd. | |
|
EQT Corporation US26884L1098 |
36,90 15:30 |
37,03 36,83 |
+0,18 % 0,07 |
37,03 36,87 |
79,15 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,41 15:30 |
28,41 28,28 |
+0,44 % 0,13 |
28,44 28,41 |
78,80 Tsd. | |
|
T Mobile US Inc US8725901040 |
181,5750 15:30 |
181,9700 181,7500 |
-0,10 % -0,18 |
181,9800 181,5750 |
78,53 Tsd. | |
|
General Mills Inc US3703341046 |
62,63 15:30 |
62,65 62,86 |
-0,37 % -0,23 |
62,76 62,63 |
77,75 Tsd. |