S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moderna Inc US60770K1079 |
123,9300 18:10 |
122,7600 121,4800 |
+2,02 % 2,45 |
126,2300 120,7900 |
1,38 Mio. | |
|
Salesforce Inc US79466L3024 |
254,49 18:10 |
253,78 252,86 |
+0,64 % 1,63 |
255,47 252,67 |
1,37 Mio. | |
|
McDonalds Corp US5801351017 |
255,26 18:10 |
251,00 251,53 |
+1,48 % 3,73 |
255,31 250,10 |
1,36 Mio. | |
|
Etsy Inc US29786A1060 |
64,4500 18:10 |
61,7100 61,5700 |
+4,68 % 2,88 |
64,6800 61,7100 |
1,35 Mio. | |
|
PepsiCo Inc US7134481081 |
163,4900 18:11 |
163,4100 163,8600 |
-0,23 % -0,37 |
165,0400 162,8400 |
1,32 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
321,12 18:10 |
318,38 317,87 |
+1,02 % 3,25 |
323,23 318,03 |
1,29 Mio. | |
|
ON Semiconductor US6821891057 |
77,8700 18:10 |
76,6500 76,3700 |
+1,96 % 1,50 |
78,1800 76,1400 |
1,29 Mio. | |
|
International Business Machines Corp US4592001014 |
185,61 18:10 |
184,67 182,88 |
+1,49 % 2,73 |
186,60 184,52 |
1,27 Mio. | |
|
Fortinet Inc US34959E1091 |
59,6600 18:10 |
60,1500 59,9000 |
-0,40 % -0,24 |
60,2699 59,6200 |
1,26 Mio. | |
|
Fastenal Company US3119001044 |
68,5500 18:10 |
68,1700 67,8300 |
+1,06 % 0,72 |
69,3550 67,7300 |
1,26 Mio. | |
|
Baker Hughes Company US05722G1004 |
36,3100 18:10 |
35,5600 35,7100 |
+1,68 % 0,60 |
36,4800 35,4500 |
1,24 Mio. | |
|
American Express Company US0258161092 |
247,53 18:10 |
244,14 244,00 |
+1,45 % 3,53 |
248,19 243,80 |
1,21 Mio. | |
|
Netflix Inc US64110L1061 |
653,0450 18:10 |
661,8000 656,4500 |
-0,52 % -3,41 |
663,6750 651,2500 |
1,21 Mio. | |
|
Raymond James Financial Inc US7547301090 |
115,75 18:10 |
117,47 121,11 |
-4,43 % -5,36 |
119,15 115,11 |
1,21 Mio. | |
|
United Parcel Service US9113121068 |
146,60 18:11 |
144,03 144,15 |
+1,70 % 2,45 |
147,28 144,03 |
1,19 Mio. |