S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
320,7300 17:31 |
321,4900 321,6300 |
-0,28 % -0,90 |
322,6200 316,2200 |
293,54 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,30 17:31 |
285,64 284,14 |
-0,30 % -0,84 |
286,59 283,30 |
45,00 Tsd. | |
Biogen Inc US09062X1037 |
224,5800 17:32 |
225,6700 225,2500 |
-0,30 % -0,67 |
225,9000 222,3800 |
209,97 Tsd. | |
Nike Inc US6541061031 |
72,16 17:32 |
72,30 72,38 |
-0,30 % -0,22 |
72,66 71,95 |
3,30 Mio. | |
Nasdaq Inc US6311031081 |
62,2900 17:32 |
62,9800 62,4800 |
-0,30 % -0,19 |
63,0200 62,2100 |
332,42 Tsd. | |
FirstEnergy Corp US3379321074 |
39,34 17:32 |
39,66 39,46 |
-0,32 % -0,13 |
39,71 39,24 |
467,59 Tsd. | |
American Water Works US0304201033 |
140,90 17:32 |
141,50 141,35 |
-0,32 % -0,45 |
142,11 140,56 |
208,92 Tsd. | |
Vulcan Materials US9291601097 |
255,27 17:30 |
257,80 256,09 |
-0,32 % -0,83 |
258,19 254,96 |
133,28 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.351,48 17:29 |
1.375,07 1.356,07 |
-0,34 % -4,60 |
1.375,07 1.347,14 |
23,50 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
147,25 17:32 |
148,57 147,76 |
-0,35 % -0,52 |
148,57 146,69 |
526,83 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,92 17:24 |
210,01 208,65 |
-0,35 % -0,73 |
210,01 207,91 |
76,43 Tsd. | |
Salesforce Inc US79466L3024 |
246,42 17:33 |
248,65 247,35 |
-0,38 % -0,93 |
248,99 245,17 |
1,35 Mio. | |
Dollar General Corporation US2566771059 |
121,11 17:32 |
122,28 121,57 |
-0,38 % -0,46 |
122,39 120,31 |
403,06 Tsd. | |
Entergy Corp US29364G1031 |
110,29 17:32 |
111,40 110,73 |
-0,40 % -0,44 |
111,40 110,09 |
211,64 Tsd. | |
Edison International US2810201077 |
74,79 17:32 |
75,35 75,09 |
-0,40 % -0,30 |
75,42 74,70 |
427,36 Tsd. |