S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Water Works US0304201033 |
141,01 17:29 |
141,50 141,35 |
-0,24 % -0,34 |
142,11 140,56 |
203,87 Tsd. | |
Salesforce Inc US79466L3024 |
246,75 17:28 |
248,65 247,35 |
-0,24 % -0,60 |
248,99 245,17 |
1,32 Mio. | |
Kenvue Inc US49177J1025 |
18,28 17:29 |
18,46 18,32 |
-0,25 % -0,05 |
18,49 18,22 |
3,08 Mio. | |
Packaging Corp US6951561090 |
192,09 17:28 |
193,44 192,56 |
-0,25 % -0,48 |
193,44 191,21 |
88,96 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
147,39 17:29 |
148,57 147,76 |
-0,25 % -0,37 |
148,57 146,69 |
513,38 Tsd. | |
Insulet Corporation US45784P1012 |
194,4650 17:27 |
197,0100 194,9600 |
-0,25 % -0,50 |
198,5900 194,0900 |
159,88 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,1750 17:28 |
87,6300 87,4000 |
-0,26 % -0,23 |
88,1500 86,7900 |
163,85 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
146,44 17:26 |
148,11 146,84 |
-0,27 % -0,40 |
148,11 146,20 |
136,28 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,35 17:29 |
219,19 219,00 |
-0,30 % -0,66 |
219,44 216,88 |
455,82 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,8500 17:29 |
150,4500 150,3000 |
-0,30 % -0,45 |
150,6100 149,3100 |
209,38 Tsd. | |
Cigna Group US1255231003 |
339,48 17:28 |
343,67 340,52 |
-0,31 % -1,04 |
343,67 337,68 |
351,76 Tsd. | |
Tyler Technologies Corp US9022521051 |
524,22 17:28 |
528,88 525,91 |
-0,32 % -1,69 |
528,88 520,71 |
34,25 Tsd. | |
FirstEnergy Corp US3379321074 |
39,33 17:29 |
39,66 39,46 |
-0,33 % -0,13 |
39,71 39,24 |
461,76 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5850 17:29 |
10,6300 10,6200 |
-0,33 % -0,04 |
10,6375 10,4300 |
9,57 Mio. | |
Vulcan Materials US9291601097 |
255,24 17:28 |
257,80 256,09 |
-0,33 % -0,85 |
258,19 254,96 |
132,08 Tsd. |