S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Rollins Inc US7757111049 |
50,14 23.08.24 |
50,35 50,25 |
+7,30 % 3,41 |
50,25 45,93 |
1,86 Mrd. | |
|
Mondelez International Inc US6092071058 |
71,2300 23.08.24 |
71,1900 70,8300 |
+7,29 % 4,84 |
71,2300 66,3900 |
9,75 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
163,08 23.08.24 |
158,49 157,89 |
+7,28 % 11,06 |
163,08 138,85 |
10,48 Mrd. | |
|
KLA Corporation US4824801009 |
817,8400 23.08.24 |
816,7000 798,5200 |
+7,21 % 55,03 |
836,1900 696,1700 |
18,97 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
248,93 23.08.24 |
247,85 244,96 |
+7,16 % 16,64 |
248,93 229,62 |
5,00 Mrd. | |
|
Nordson Corporation US6556631025 |
257,4000 23.08.24 |
257,5700 256,0300 |
+7,00 % 16,85 |
257,4000 232,7000 |
1,74 Mrd. | |
|
Prologis US74340W1036 |
128,86 23.08.24 |
126,71 125,98 |
+7,00 % 8,43 |
128,86 118,94 |
8,29 Mrd. | |
|
Sysco Corp US8718291078 |
77,16 23.08.24 |
77,79 77,58 |
+6,99 % 5,04 |
77,58 72,12 |
4,95 Mrd. | |
|
Baxter International Inc US0718131099 |
37,54 23.08.24 |
36,66 36,49 |
+6,98 % 2,45 |
37,54 34,51 |
3,82 Mrd. | |
|
First Solar Inc US3364331070 |
231,0650 23.08.24 |
220,0000 218,2600 |
+6,88 % 14,88 |
231,0650 207,0900 |
9,49 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
271,5400 23.08.24 |
270,1000 267,6400 |
+6,84 % 17,39 |
273,2100 217,8900 |
43,33 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
71,24 23.08.24 |
71,11 70,60 |
+6,77 % 4,52 |
71,54 65,71 |
8,10 Mrd. | |
|
FirstEnergy Corp US3379321074 |
43,19 23.08.24 |
43,38 43,20 |
+6,77 % 2,74 |
43,20 40,45 |
2,77 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
235,8200 23.08.24 |
236,3700 235,5200 |
+6,77 % 14,96 |
241,0400 220,8600 |
1,81 Mrd. | |
|
Solventum Corporation US83444M1018 |
61,40 23.08.24 |
60,17 59,77 |
+6,69 % 3,85 |
61,40 55,90 |
1,44 Mrd. |