S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BlackRock Inc US09247X1019 |
827,09 17:31 |
833,67 829,00 |
-0,23 % -1,91 |
833,67 825,06 |
115,32 Tsd. | |
Salesforce Inc US79466L3024 |
246,77 17:34 |
248,65 247,35 |
-0,23 % -0,58 |
248,99 245,17 |
1,36 Mio. | |
FirstEnergy Corp US3379321074 |
39,37 17:33 |
39,66 39,46 |
-0,24 % -0,10 |
39,71 39,24 |
471,03 Tsd. | |
Nike Inc US6541061031 |
72,19 17:34 |
72,30 72,38 |
-0,27 % -0,20 |
72,66 71,95 |
3,33 Mio. | |
Nasdaq Inc US6311031081 |
62,3100 17:33 |
62,9800 62,4800 |
-0,27 % -0,17 |
63,0200 62,2100 |
334,94 Tsd. | |
Targa Resources Corporation US87612G1013 |
135,80 17:33 |
136,73 136,17 |
-0,28 % -0,38 |
136,88 135,33 |
406,86 Tsd. | |
Biogen Inc US09062X1037 |
224,5900 17:32 |
225,6700 225,2500 |
-0,29 % -0,66 |
225,9000 222,3800 |
211,57 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
147,33 17:33 |
148,57 147,76 |
-0,29 % -0,44 |
148,57 146,69 |
530,66 Tsd. | |
Edison International US2810201077 |
74,86 17:33 |
75,35 75,09 |
-0,31 % -0,23 |
75,42 74,70 |
429,76 Tsd. | |
Vulcan Materials US9291601097 |
255,27 17:30 |
257,80 256,09 |
-0,32 % -0,83 |
258,19 254,96 |
133,99 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,27 17:33 |
219,19 219,00 |
-0,34 % -0,74 |
219,44 216,88 |
469,07 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.351,48 17:29 |
1.375,07 1.356,07 |
-0,34 % -4,60 |
1.375,07 1.347,14 |
23,90 Tsd. | |
Lockheed Martin Corp US5398301094 |
474,33 17:34 |
479,54 476,00 |
-0,35 % -1,67 |
479,54 473,17 |
170,52 Tsd. | |
Union Pacific Corp US9078181081 |
242,14 17:33 |
244,80 243,01 |
-0,36 % -0,87 |
244,80 241,50 |
800,42 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,72 17:33 |
29,01 28,82 |
-0,36 % -0,11 |
29,01 28,60 |
885,58 Tsd. |