S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Live Nation Entertainment Inc US5380341090 |
94,61 17:39 |
97,00 96,19 |
-0,17 % -0,16 |
98,38 92,22 |
3,91 Mrd. | |
Avery Dennison Corp US0536111091 |
213,02 17:38 |
216,78 216,83 |
-0,16 % -0,34 |
224,18 209,10 |
2,49 Mrd. | |
Expedia Group Inc US30212P3038 |
122,3250 17:38 |
126,8000 127,6700 |
-0,14 % -0,18 |
139,7000 122,5000 |
4,81 Mrd. | |
FedEx Corp US31428X1063 |
298,39 17:38 |
303,22 302,25 |
-0,10 % -0,29 |
313,52 292,73 |
10,40 Mrd. | |
FactSet Research Systems Inc US3030751057 |
410,84 17:32 |
412,75 413,09 |
-0,08 % -0,32 |
442,24 403,21 |
2,26 Mrd. | |
News Corporation US65249B1098 |
27,2750 17:38 |
27,7300 27,5800 |
-0,06 % -0,02 |
28,4400 27,1500 |
1,51 Mrd. | |
Ecolab Inc US2788651006 |
235,42 17:38 |
232,99 230,69 |
-0,03 % -0,08 |
247,92 228,86 |
5,51 Mrd. | |
Salesforce Inc US79466L3024 |
256,24 17:39 |
259,90 258,80 |
+0,01 % 0,03 |
263,19 247,35 |
31,19 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
820,1550 17:37 |
842,2500 863,0900 |
+0,09 % 0,76 |
889,4800 781,8500 |
9,78 Mrd. | |
Halliburton Co US4062161017 |
33,47 17:37 |
34,45 34,68 |
+0,12 % 0,04 |
36,44 32,83 |
6,59 Mrd. | |
Analog Devices Inc US0326541051 |
225,5400 17:37 |
228,0800 231,3800 |
+0,16 % 0,36 |
243,3300 220,9200 |
15,82 Mrd. | |
News Corporation US65249B2088 |
28,2000 17:38 |
28,9300 28,4900 |
+0,18 % 0,05 |
29,2900 28,0100 |
415,52 Mio. | |
Kimberly Clark Corp US4943681035 |
138,10 17:38 |
136,12 135,05 |
+0,20 % 0,28 |
144,14 135,05 |
7,23 Mrd. | |
American International Group Inc US0268747849 |
74,66 17:38 |
76,48 79,23 |
+0,23 % 0,17 |
79,23 73,88 |
7,17 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,6131 17:37 |
11,8600 11,8700 |
+0,29 % 0,03 |
12,1600 10,7900 |
5,86 Mrd. |