S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Molina Healthcare Inc US60855R1005 |
286,90 22:10 |
289,73 289,60 |
-0,93 % -2,70 |
291,41 282,96 |
622,46 Tsd. | |
|
American Water Works US0304201033 |
140,49 22:10 |
141,30 141,80 |
-0,92 % -1,31 |
141,81 140,24 |
573,63 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,62 22:10 |
79,36 79,35 |
-0,92 % -0,73 |
79,69 78,26 |
2,47 Mio. | |
|
Mid America Apartment Communities Inc US59522J1034 |
143,71 22:10 |
144,73 145,03 |
-0,91 % -1,32 |
145,73 143,48 |
577,86 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
126,6200 22:00 |
126,6100 127,7700 |
-0,90 % -1,15 |
127,4850 125,3500 |
1,36 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,70 22:10 |
28,92 28,96 |
-0,90 % -0,26 |
29,01 28,69 |
3,13 Mio. | |
|
F5 Inc US3156161024 |
173,8000 22:00 |
174,6900 175,3700 |
-0,90 % -1,57 |
176,2000 173,5550 |
246,30 Tsd. | |
|
Micron Technology Inc US5951121038 |
114,2500 22:00 |
115,1300 115,2800 |
-0,89 % -1,03 |
116,3350 113,8300 |
14,63 Mio. | |
|
Fiserv US3377381088 |
157,22 22:10 |
158,13 158,63 |
-0,89 % -1,41 |
159,21 157,12 |
3,49 Mio. | |
|
Gartner Inc US3666511072 |
467,50 22:10 |
474,23 471,69 |
-0,89 % -4,19 |
475,00 467,35 |
487,94 Tsd. | |
|
CoStar Group Inc US22160N1090 |
74,8400 22:00 |
76,2900 75,5100 |
-0,89 % -0,67 |
76,7700 74,5700 |
3,55 Mio. | |
|
Electronic Arts Inc US2855121099 |
141,9900 22:00 |
142,0200 143,2500 |
-0,88 % -1,26 |
142,5700 140,6600 |
2,70 Mio. | |
|
Cooper Companies Inc US2166485019 |
90,6700 22:00 |
91,4500 91,4700 |
-0,87 % -0,80 |
91,9900 90,3200 |
1,63 Mio. | |
|
Fortinet Inc US34959E1091 |
57,9400 22:00 |
58,3400 58,4500 |
-0,87 % -0,51 |
58,9500 57,6800 |
5,99 Mio. | |
|
Ameren Corp US0236081024 |
75,08 22:10 |
75,62 75,74 |
-0,87 % -0,66 |
75,89 75,00 |
1,29 Mio. |