S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Garmin Ltd CH0114405324 |
171,08 22:10 |
172,50 173,00 |
+6,45 % 10,36 |
173,74 159,96 |
2,28 Mrd. | |
|
Incyte Corporation US45337C1027 |
65,3700 22:00 |
65,3000 65,3000 |
+6,40 % 3,93 |
65,3000 57,3300 |
3,88 Mrd. | |
|
Corteva Inc US22052L1044 |
55,20 22:10 |
54,81 55,54 |
+6,38 % 3,31 |
55,54 50,72 |
3,39 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
158,94 22:10 |
161,31 158,88 |
+6,36 % 9,50 |
165,44 132,60 |
6,16 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
486,21 22:10 |
499,52 502,18 |
+6,29 % 28,78 |
503,02 445,96 |
24,10 Mrd. | |
|
Devon Energy Corp US25179M1036 |
48,46 22:10 |
48,38 48,65 |
+6,16 % 2,81 |
48,65 45,65 |
6,19 Mrd. | |
|
Philip Morris International Inc US7181721090 |
107,46 22:10 |
107,26 108,31 |
+6,14 % 6,22 |
108,31 99,92 |
9,74 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
32,23 22:10 |
31,89 32,16 |
+6,12 % 1,86 |
32,16 30,04 |
1,35 Mrd. | |
|
AT&T Inc US00206R1023 |
19,15 22:10 |
19,10 19,16 |
+6,09 % 1,10 |
19,16 18,05 |
12,93 Mrd. | |
|
Electronic Arts Inc US2855121099 |
146,5200 22:00 |
147,2500 147,0000 |
+6,07 % 8,39 |
147,0000 137,3200 |
5,37 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
400,00 22:10 |
398,80 398,08 |
+6,03 % 22,75 |
398,08 362,85 |
2,19 Mrd. | |
|
CSX Corporation US1264081035 |
35,0200 22:15 |
35,2300 35,4500 |
+6,02 % 1,99 |
35,4500 32,4800 |
7,79 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
431,63 22:10 |
439,13 440,91 |
+6,01 % 24,46 |
442,24 407,17 |
3,06 Mrd. | |
|
Fastenal Company US3119001044 |
68,8300 22:00 |
69,8600 69,9900 |
+5,97 % 3,88 |
69,9900 62,0900 |
4,62 Mrd. | |
|
AFLAC Inc US0010551028 |
94,29 22:10 |
93,74 94,06 |
+5,96 % 5,30 |
94,06 88,52 |
3,91 Mrd. |