S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rollins Inc US7757111049 |
48,01 02.08.24 |
47,23 47,40 |
+0,90 % 0,43 |
48,01 47,40 |
499,23 Mio. | |
Linde PLC IE000S9YS762 |
454,0000 02.08.24 |
449,6100 453,3400 |
+0,90 % 4,04 |
454,0000 449,9600 |
4,35 Mrd. | |
Vici Properties Inc US9256521090 |
31,50 02.08.24 |
31,19 31,34 |
+0,90 % 0,28 |
31,50 31,22 |
896,24 Mio. | |
Avalonbay Communities Inc US0534841012 |
210,02 02.08.24 |
214,26 213,03 |
+0,82 % 1,70 |
213,03 204,92 |
870,69 Mio. | |
Costco Wholesale Corporation US22160K1051 |
822,0800 02.08.24 |
816,2000 816,8900 |
+0,80 % 6,52 |
822,0800 810,0300 |
8,12 Mrd. | |
FactSet Research Systems Inc US3030751057 |
414,56 02.08.24 |
409,45 408,71 |
+0,79 % 3,26 |
416,82 408,71 |
555,87 Mio. | |
Apple Inc US0378331005 |
219,8600 02.08.24 |
219,1500 218,3600 |
+0,74 % 1,62 |
222,0800 218,2400 |
65,01 Mrd. | |
Fair Isaac Inc US3032501047 |
1.600,38 02.08.24 |
1.547,10 1.578,95 |
+0,73 % 11,66 |
1.600,38 1.578,95 |
1,66 Mrd. | |
Cooper Companies Inc US2166485019 |
93,2700 02.08.24 |
96,0000 94,2000 |
+0,71 % 0,66 |
94,2000 92,6100 |
405,15 Mio. | |
PG&E Corporation US69331C1080 |
18,41 02.08.24 |
18,54 18,44 |
+0,71 % 0,13 |
18,44 18,25 |
1,05 Mrd. | |
Vulcan Materials US9291601097 |
266,34 02.08.24 |
268,36 271,13 |
+0,68 % 1,81 |
274,51 264,53 |
1,50 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,88 02.08.24 |
115,97 116,95 |
+0,67 % 0,78 |
118,59 116,10 |
8,44 Mrd. | |
Monster Beverage Corporation US61174X1090 |
51,6100 02.08.24 |
52,1200 51,3800 |
+0,66 % 0,34 |
51,6100 51,2700 |
1,38 Mrd. | |
Electronic Arts Inc US2855121099 |
148,8300 02.08.24 |
148,1100 148,4000 |
+0,66 % 0,98 |
150,9400 147,8500 |
2,39 Mrd. | |
Nike Inc US6541061031 |
74,01 02.08.24 |
72,83 73,85 |
+0,63 % 0,46 |
74,86 73,55 |
4,06 Mrd. |