S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equifax Inc US2944291051 |
280,73 22:10 |
277,13 276,06 |
-0,49 % -1,37 |
284,63 276,06 |
1,71 Mrd. | |
Brown and Brown Inc US1152361010 |
100,31 22:10 |
98,76 98,79 |
-0,49 % -0,49 |
101,22 98,38 |
689,55 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
79,36 22:10 |
78,63 78,97 |
-0,49 % -0,39 |
79,75 77,30 |
1,35 Mrd. | |
KLA Corporation US4824801009 |
752,2900 22:00 |
719,5800 697,7200 |
-0,51 % -3,85 |
756,1400 696,1700 |
5,82 Mrd. | |
Marathon Oil Corp US5658491064 |
27,27 22:10 |
27,19 26,86 |
-0,51 % -0,14 |
27,41 26,39 |
882,09 Mio. | |
eBay Inc US2786421030 |
55,9400 22:00 |
55,5100 55,1100 |
-0,52 % -0,29 |
56,2300 54,6600 |
1,68 Mrd. | |
Kraft Heinz Company US5007541064 |
35,2100 22:00 |
34,6200 34,6700 |
-0,54 % -0,19 |
36,0600 34,6700 |
1,91 Mrd. | |
STERIS plc IE00BFY8C754 |
239,68 22:10 |
234,41 233,53 |
-0,55 % -1,33 |
242,60 233,53 |
841,91 Mio. | |
Darden Restaurants Inc US2371941053 |
144,49 22:10 |
141,84 141,86 |
-0,59 % -0,86 |
145,35 141,22 |
1,18 Mrd. | |
CDW Corporation US12514G1085 |
212,3100 22:00 |
209,7500 208,9900 |
-0,60 % -1,28 |
213,5900 206,6700 |
1,35 Mrd. | |
Packaging Corp US6951561090 |
196,77 22:10 |
194,38 193,42 |
-0,62 % -1,23 |
198,00 191,68 |
601,79 Mio. | |
HCA Healthcare Inc US40412C1018 |
360,67 22:10 |
352,37 352,27 |
-0,67 % -2,45 |
363,12 350,18 |
2,29 Mrd. | |
S&P Global Inc US78409V1044 |
487,19 22:10 |
478,79 478,12 |
-0,68 % -3,34 |
490,53 471,99 |
3,17 Mrd. | |
Becton Dickinson and Company US0758871091 |
234,39 22:10 |
232,56 232,62 |
-0,69 % -1,62 |
241,87 232,62 |
2,23 Mrd. | |
IDEX Corporation US45167R1041 |
194,86 22:10 |
191,92 190,56 |
-0,73 % -1,43 |
196,29 190,56 |
774,96 Mio. |