S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gen Digital Inc US6687711084 |
24,7400 22:00 |
24,5000 24,2600 |
+21,99 % 4,46 |
26,0900 16,5000 |
23,60 Mrd. | |
|
Masco Corp US5745991068 |
72,86 22:10 |
72,72 72,15 |
+21,80 % 13,04 |
78,88 48,33 |
31,01 Mrd. | |
|
KeyCorp US4932671088 |
14,54 22:10 |
14,43 14,18 |
+21,78 % 2,60 |
16,46 9,81 |
49,58 Mrd. | |
|
Loews Corporation US5404241086 |
77,44 22:10 |
76,28 76,27 |
+21,74 % 13,83 |
80,48 61,38 |
13,97 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
98,0400 22:00 |
99,1000 99,5700 |
+21,31 % 17,22 |
101,7900 71,3300 |
69,12 Mrd. | |
|
American Tower Corporation US03027X1000 |
223,61 22:10 |
223,86 225,97 |
+21,13 % 39,00 |
234,64 157,68 |
108,96 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.120,9000 22:00 |
1.109,0700 1.109,0500 |
+20,63 % 191,70 |
1.167,5300 872,0000 |
99,32 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,07 22:10 |
20,80 20,80 |
+20,54 % 3,59 |
21,85 16,03 |
63,51 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
136,3200 22:00 |
131,9700 128,6700 |
+20,39 % 23,09 |
211,3800 93,6700 |
2263,49 Mrd. | |
|
Entergy Corp US29364G1031 |
117,22 22:10 |
115,16 116,98 |
+20,37 % 19,84 |
120,82 88,87 |
39,85 Mrd. | |
|
Phillips 66 US7185461040 |
135,42 22:10 |
133,05 132,90 |
+20,18 % 22,74 |
172,71 109,19 |
96,02 Mrd. | |
|
Electronic Arts Inc US2855121099 |
147,0200 22:00 |
145,2400 144,4100 |
+19,91 % 24,41 |
150,9400 117,9700 |
69,98 Mrd. | |
|
Newmont Corporation US6516391066 |
47,71 22:10 |
46,72 46,40 |
+19,75 % 7,87 |
49,55 29,86 |
113,60 Mrd. | |
|
Philip Morris International Inc US7181721090 |
116,29 22:10 |
115,17 115,74 |
+19,70 % 19,14 |
117,82 87,47 |
119,26 Mrd. | |
|
Discover Financial Services US2547091080 |
125,10 22:10 |
124,78 123,41 |
+19,55 % 20,46 |
144,72 80,49 |
54,58 Mrd. |