S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Keurig Dr Pepper Inc US49271V1008 |
34,5600 17:29 |
34,5300 34,5600 |
+0,00 % 0,00 |
34,7800 34,4350 |
871,88 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
175,81 17:28 |
177,10 175,83 |
-0,01 % -0,02 |
178,36 175,42 |
634,86 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
315,79 17:30 |
315,47 315,83 |
-0,01 % -0,04 |
317,33 312,74 |
727,45 Tsd. | |
|
CMS Energy Corporation US1258961002 |
65,39 17:29 |
65,33 65,40 |
-0,02 % -0,01 |
65,61 65,24 |
237,27 Tsd. | |
|
Globe Life Inc US37959E1029 |
92,00 17:29 |
92,49 92,02 |
-0,02 % -0,02 |
93,12 91,60 |
113,41 Tsd. | |
|
Nike Inc US6541061031 |
74,32 17:30 |
74,71 74,34 |
-0,03 % -0,02 |
75,00 74,12 |
2,18 Mio. | |
|
Consolidated Edison Inc US2091151041 |
100,98 17:29 |
100,74 101,02 |
-0,04 % -0,04 |
101,35 100,50 |
215,22 Tsd. | |
|
PPL Corporation US69351T1060 |
30,51 17:29 |
30,60 30,52 |
-0,05 % -0,02 |
30,66 30,44 |
1,30 Mio. | |
|
Dominion Energy Inc US25746U1097 |
54,44 17:29 |
54,50 54,47 |
-0,06 % -0,03 |
54,67 54,24 |
469,06 Tsd. | |
|
Walt Disney Co US2546871060 |
86,16 17:29 |
85,86 86,21 |
-0,06 % -0,05 |
86,38 82,00 |
3,90 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.440,9300 17:29 |
3.442,4100 3.443,0500 |
-0,06 % -2,12 |
3.471,4700 3.399,2700 |
66,00 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
321,9500 17:28 |
321,2500 322,1700 |
-0,07 % -0,22 |
326,3900 318,7800 |
259,39 Tsd. | |
|
Textron Inc US8832031012 |
85,07 17:30 |
85,27 85,13 |
-0,07 % -0,06 |
85,61 84,70 |
159,49 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
238,5500 17:29 |
239,9250 238,7200 |
-0,07 % -0,17 |
240,8200 236,5500 |
391,89 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
192,0700 17:29 |
192,4500 192,2100 |
-0,07 % -0,14 |
193,6300 190,9700 |
696,49 Tsd. |