S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Electronic Arts Inc US2855121099 |
146,6400 18:36 |
146,1100 146,6000 |
+0,03 % 0,04 |
148,2000 145,8350 |
542,33 Tsd. | |
|
Netflix Inc US64110L1061 |
634,0800 18:36 |
631,0000 633,9400 |
+0,02 % 0,14 |
639,0000 627,0700 |
1,03 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
102,0500 18:36 |
102,3700 102,0300 |
+0,02 % 0,02 |
103,3600 101,9300 |
557,52 Tsd. | |
|
Pfizer Inc US7170811035 |
28,56 18:37 |
28,58 28,55 |
+0,02 % 0,01 |
28,61 28,32 |
9,90 Mio. | |
|
Quanta Services Inc US74762E1029 |
259,61 18:36 |
260,84 259,62 |
-+0,00 % -0,01 |
262,56 257,55 |
219,02 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
112,66 18:36 |
112,63 112,67 |
-0,01 % -0,01 |
112,91 112,10 |
1,22 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
151,06 18:35 |
152,09 151,08 |
-0,01 % -0,02 |
153,59 150,88 |
483,88 Tsd. | |
|
Deere and Co US2441991054 |
345,95 18:36 |
346,75 346,03 |
-0,02 % -0,08 |
348,16 345,40 |
630,61 Tsd. | |
|
Veralto Corporation US92338C1036 |
106,08 18:35 |
105,90 106,10 |
-0,02 % -0,03 |
107,46 105,46 |
277,31 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,7500 18:35 |
71,7700 71,7700 |
-0,03 % -0,02 |
72,1400 70,4800 |
175,72 Tsd. | |
|
CMS Energy Corporation US1258961002 |
65,38 18:36 |
65,33 65,40 |
-0,03 % -0,02 |
65,67 65,24 |
357,72 Tsd. | |
|
Analog Devices Inc US0326541051 |
211,2400 18:35 |
212,1500 211,3100 |
-0,03 % -0,07 |
213,4000 210,0000 |
535,85 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
100,98 18:36 |
100,74 101,02 |
-0,04 % -0,04 |
101,35 100,50 |
298,04 Tsd. | |
|
Altria Group Inc US02209S1033 |
50,41 18:36 |
50,44 50,43 |
-0,04 % -0,02 |
50,74 50,15 |
1,97 Mio. | |
|
Aptiv PLC JE00B783TY65 |
67,61 18:35 |
67,71 67,64 |
-0,04 % -0,03 |
67,98 66,74 |
721,55 Tsd. |