S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,15 05.07.24 |
432,78 434,00 |
+1,56 % 6,64 |
442,22 422,02 |
3,70 Mrd. | |
BlackRock Inc US09247X1019 |
790,60 05.07.24 |
791,14 789,12 |
+1,55 % 12,07 |
798,95 757,63 |
7,94 Mrd. | |
Essex Property Trust Inc US2971781057 |
272,24 05.07.24 |
270,08 269,60 |
+1,46 % 3,92 |
284,59 265,64 |
2,00 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
464,75 05.07.24 |
467,47 467,92 |
+1,45 % 6,65 |
467,92 444,27 |
18,03 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,78 05.07.24 |
156,00 155,38 |
+1,44 % 2,23 |
161,40 148,50 |
5,72 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,28 05.07.24 |
19,26 19,27 |
+1,42 % 0,27 |
19,46 18,30 |
1,53 Mrd. | |
CBRE Group Inc US12504L1098 |
87,21 05.07.24 |
86,95 87,39 |
+1,41 % 1,21 |
90,38 85,63 |
3,01 Mrd. | |
Copart Inc US2172041061 |
54,2200 05.07.24 |
53,8500 53,8900 |
+1,40 % 0,75 |
55,2700 53,0600 |
5,15 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,1800 05.07.24 |
37,4280 37,7300 |
+1,39 % 0,51 |
39,7400 36,0300 |
3,04 Mrd. | |
Equifax Inc US2944291051 |
242,24 05.07.24 |
238,02 240,41 |
+1,35 % 3,22 |
245,20 230,45 |
3,78 Mrd. | |
Ulta Beauty Inc US90384S3031 |
390,0000 05.07.24 |
390,0000 389,6700 |
+1,33 % 5,12 |
396,3900 378,4000 |
6,17 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,7900 05.07.24 |
200,0000 198,9400 |
+1,30 % 2,55 |
198,9800 192,7600 |
17,16 Mrd. | |
ON Semiconductor US6821891057 |
73,3800 05.07.24 |
73,1500 72,6800 |
+1,28 % 0,93 |
76,2200 67,6300 |
7,44 Mrd. | |
Eaton Corp New IE00B8KQN827 |
317,37 05.07.24 |
319,68 318,42 |
+1,25 % 3,91 |
328,35 312,37 |
13,22 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
138,80 05.07.24 |
139,79 139,43 |
+1,25 % 1,71 |
143,32 136,66 |
1,55 Mrd. |