S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,68 22:10 |
145,13 145,03 |
+22,75 % 26,07 |
145,03 100,31 |
266,80 Mrd. | |
3M Company US88579Y1010 |
99,69 22:10 |
100,85 101,10 |
+22,56 % 18,35 |
105,26 71,57 |
93,99 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
199,99 22:10 |
201,41 201,77 |
+22,47 % 36,69 |
208,96 165,17 |
24,46 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
275,3800 22:00 |
273,5400 273,2000 |
+22,41 % 50,41 |
274,4500 217,9600 |
53,19 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,91 22:10 |
37,94 38,25 |
+22,05 % 7,03 |
40,18 27,03 |
79,05 Mrd. | |
Xylem Inc US98419M1009 |
133,59 22:10 |
134,10 134,06 |
+21,92 % 24,02 |
145,95 87,76 |
37,82 Mrd. | |
MetLife Inc US59156R1086 |
69,92 22:10 |
69,43 69,41 |
+21,37 % 12,31 |
74,22 57,41 |
58,62 Mrd. | |
Autodesk Inc US0527691069 |
243,9600 22:00 |
243,1700 247,9600 |
+21,03 % 42,39 |
266,6800 195,1500 |
88,94 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
75,58 22:10 |
74,67 74,59 |
+20,85 % 13,04 |
75,76 54,69 |
44,48 Mrd. | |
Fiserv US3377381088 |
151,09 22:10 |
150,96 150,98 |
+20,68 % 25,89 |
159,82 109,61 |
86,86 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
530,67 22:10 |
530,97 529,98 |
+20,56 % 90,50 |
621,53 397,86 |
51,14 Mrd. | |
Salesforce Inc US79466L3024 |
252,43 22:10 |
256,09 257,37 |
+20,44 % 42,84 |
316,88 196,25 |
381,14 Mrd. | |
AT&T Inc US00206R1023 |
18,80 22:10 |
18,82 18,81 |
+20,44 % 3,19 |
19,11 13,45 |
157,79 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
410,52 22:10 |
409,42 409,08 |
+20,42 % 69,62 |
420,52 331,71 |
314,38 Mrd. | |
Apple Inc US0378331005 |
228,6800 22:15 |
227,9300 227,8200 |
+19,93 % 38,00 |
227,8200 165,0000 |
2813,85 Mrd. |