S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Entergy Corp US29364G1031 |
117,67 16:16 |
117,63 117,53 |
+22,18 % 21,36 |
120,82 88,87 |
39,63 Mrd. | |
Loews Corporation US5404241086 |
77,47 16:16 |
78,11 77,88 |
+22,15 % 14,05 |
80,48 61,38 |
13,91 Mrd. | |
Bank of America Corporation US0605051046 |
38,17 16:17 |
38,50 38,28 |
+21,99 % 6,88 |
44,13 25,17 |
347,78 Mrd. | |
Lockheed Martin Corp US5398301094 |
553,32 16:16 |
551,07 551,58 |
+21,86 % 99,27 |
551,62 397,35 |
129,44 Mrd. | |
Amgen Inc US0311621009 |
319,8300 16:16 |
323,9000 322,4900 |
+21,84 % 57,32 |
335,9700 249,0100 |
183,73 Mrd. | |
L3Harris Technologies Inc US5024311095 |
228,92 16:16 |
228,68 228,33 |
+21,80 % 40,97 |
243,27 161,28 |
55,73 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,57 16:16 |
40,95 40,75 |
+21,61 % 7,21 |
42,84 30,67 |
189,34 Mrd. | |
Discover Financial Services US2547091080 |
125,76 16:16 |
125,41 126,39 |
+21,44 % 22,20 |
144,72 80,49 |
54,02 Mrd. | |
Hubbell Incorporated US4435106079 |
372,66 16:16 |
377,58 377,00 |
+21,40 % 65,70 |
424,40 270,10 |
43,94 Mrd. | |
Capital One Financial Corporation US14040H1059 |
133,78 16:16 |
134,26 134,81 |
+21,20 % 23,40 |
152,25 88,97 |
78,55 Mrd. | |
F5 Inc US3156161024 |
190,3600 16:15 |
192,0900 192,0000 |
+21,17 % 33,26 |
203,6400 146,4200 |
21,20 Mrd. | |
Amazon.com Inc US0231351067 |
167,6900 16:17 |
168,1400 166,9400 |
+21,15 % 29,28 |
200,0000 119,5700 |
1853,07 Mrd. | |
ResMed Inc US7611521078 |
217,09 16:16 |
216,60 216,59 |
+20,96 % 37,62 |
223,64 134,65 |
53,24 Mrd. | |
Philip Morris International Inc US7181721090 |
116,31 16:16 |
116,10 116,01 |
+20,95 % 20,15 |
117,82 87,47 |
119,21 Mrd. | |
Electronic Arts Inc US2855121099 |
147,3350 16:16 |
146,1100 146,6000 |
+20,57 % 25,14 |
150,9400 117,9700 |
69,56 Mrd. |