S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Loews Corporation US5404241086 |
77,47 16:07 |
78,11 77,88 |
+22,15 % 14,05 |
80,48 61,38 |
13,91 Mrd. | |
Bank of America Corporation US0605051046 |
38,22 16:08 |
38,50 38,28 |
+22,15 % 6,93 |
44,13 25,17 |
347,78 Mrd. | |
L3Harris Technologies Inc US5024311095 |
229,19 16:07 |
228,68 228,33 |
+21,94 % 41,24 |
243,27 161,28 |
55,73 Mrd. | |
Synopsys Inc US8716071076 |
521,9700 16:07 |
523,0400 524,7300 |
+21,82 % 93,51 |
621,3000 424,1000 |
132,93 Mrd. | |
Lockheed Martin Corp US5398301094 |
552,88 16:07 |
551,07 551,58 |
+21,77 % 98,83 |
551,62 397,35 |
129,44 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,60 16:07 |
40,95 40,75 |
+21,70 % 7,24 |
42,84 30,67 |
189,34 Mrd. | |
F5 Inc US3156161024 |
190,9700 16:05 |
192,0900 192,0000 |
+21,56 % 33,87 |
203,6400 146,4200 |
21,20 Mrd. | |
Amgen Inc US0311621009 |
319,0100 16:07 |
323,9000 322,4900 |
+21,52 % 56,50 |
335,9700 249,0100 |
183,73 Mrd. | |
Hubbell Incorporated US4435106079 |
372,25 16:07 |
377,58 377,00 |
+21,27 % 65,29 |
424,40 270,10 |
43,94 Mrd. | |
Amazon.com Inc US0231351067 |
167,8300 16:08 |
168,1400 166,9400 |
+21,26 % 29,42 |
200,0000 119,5700 |
1853,07 Mrd. | |
ResMed Inc US7611521078 |
217,47 16:07 |
216,60 216,59 |
+21,17 % 38,00 |
223,64 134,65 |
53,24 Mrd. | |
Discover Financial Services US2547091080 |
125,44 16:05 |
125,41 126,39 |
+21,13 % 21,88 |
144,72 80,49 |
54,02 Mrd. | |
Philip Morris International Inc US7181721090 |
116,27 16:07 |
116,10 116,01 |
+20,91 % 20,11 |
117,82 87,47 |
119,21 Mrd. | |
Electronic Arts Inc US2855121099 |
147,6500 16:06 |
146,1100 146,6000 |
+20,83 % 25,45 |
150,9400 117,9700 |
69,56 Mrd. | |
Capital One Financial Corporation US14040H1059 |
133,29 16:06 |
134,26 134,81 |
+20,76 % 22,91 |
152,25 88,97 |
78,55 Mrd. |