S&P 500 INDEX
5.199,50- -0,77 % (-40,53)
S&P 500 INDEX
ISIN US78378X1072 | Index
07.08.24 00:00
5.199,50
-0,77 %
(-40,53)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
21,91 19:26 |
21,60 21,44 |
+2,19 % 0,47 |
22,02 21,60 |
951,14 Tsd. | |
PulteGroup Inc US7458671010 |
122,61 19:26 |
121,40 119,98 |
+2,19 % 2,63 |
122,91 120,16 |
435,26 Tsd. | |
Ventas Inc US92276F1003 |
59,07 19:26 |
57,72 57,80 |
+2,19 % 1,27 |
59,15 57,72 |
977,88 Tsd. | |
Garmin Ltd CH0114405324 |
165,89 19:22 |
162,35 162,35 |
+2,18 % 3,54 |
165,89 161,70 |
163,95 Tsd. | |
Coterra Energy Inc US1270971039 |
23,94 19:26 |
23,53 23,43 |
+2,18 % 0,51 |
23,95 23,48 |
1,70 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,99 19:26 |
41,45 41,10 |
+2,17 % 0,89 |
42,06 41,42 |
2,66 Mio. | |
Jacobs Solutions Inc US46982L1089 |
142,41 19:26 |
140,20 139,42 |
+2,14 % 2,99 |
142,50 139,72 |
387,58 Tsd. | |
Blackstone Inc US09260D1072 |
130,31 19:26 |
129,19 127,59 |
+2,13 % 2,72 |
130,31 127,96 |
902,84 Tsd. | |
Gartner Inc US3666511072 |
477,21 19:23 |
469,99 467,26 |
+2,13 % 9,95 |
479,02 467,84 |
93,29 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
216,42 19:26 |
211,98 211,91 |
+2,13 % 4,51 |
219,52 211,84 |
206,17 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,51 19:26 |
30,03 29,87 |
+2,13 % 0,64 |
30,52 29,91 |
1,14 Mio. | |
IQVIA Holdings Inc US46266C1053 |
234,48 19:26 |
229,66 229,62 |
+2,12 % 4,86 |
235,68 229,17 |
292,03 Tsd. | |
ServiceNow Inc US81762P1021 |
792,70 19:26 |
792,00 776,28 |
+2,11 % 16,42 |
802,39 786,77 |
509,83 Tsd. | |
Ulta Beauty Inc US90384S3031 |
328,0900 19:26 |
322,2500 321,3100 |
+2,11 % 6,78 |
330,7100 322,1811 |
352,45 Tsd. | |
American Express Company US0258161092 |
233,62 19:26 |
231,05 228,80 |
+2,11 % 4,82 |
234,37 231,01 |
683,81 Tsd. |