S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Molson Coors Beverage Company US60871R2094 |
53,98 22:10 |
52,80 52,58 |
+7,53 % 3,78 |
52,58 49,94 |
2,19 Mrd. | |
|
Franklin Resources Inc US3546131018 |
23,82 22:10 |
23,87 23,97 |
+7,49 % 1,66 |
23,97 22,06 |
1,56 Mrd. | |
|
Kroger Co US5010441013 |
54,80 22:10 |
53,56 53,60 |
+7,35 % 3,75 |
53,60 49,37 |
7,05 Mrd. | |
|
Johnson and Johnson US4781601046 |
156,58 22:10 |
151,55 151,01 |
+7,28 % 10,63 |
151,01 145,48 |
19,59 Mrd. | |
|
Atmos Energy Corp US0495601058 |
124,65 22:10 |
122,84 122,34 |
+7,19 % 8,36 |
122,34 114,08 |
2,09 Mrd. | |
|
Lowes Companies Inc US5486611073 |
243,04 22:10 |
239,45 240,97 |
+7,17 % 16,27 |
240,97 213,30 |
13,65 Mrd. | |
|
Republic Services Inc US7607591002 |
205,42 22:10 |
204,59 204,18 |
+7,16 % 13,73 |
204,18 191,69 |
4,99 Mrd. | |
|
Textron Inc US8832031012 |
92,07 22:10 |
93,41 94,02 |
+7,16 % 6,15 |
94,02 84,96 |
1,80 Mrd. | |
|
McCormick and Co US5797802064 |
74,45 22:10 |
73,57 73,32 |
+7,15 % 4,97 |
73,32 67,67 |
3,34 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
223,15 22:10 |
226,55 227,31 |
+7,07 % 14,74 |
227,31 199,66 |
1,83 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
215,78 22:10 |
216,38 216,50 |
+7,06 % 14,22 |
216,50 199,35 |
2,42 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
96,72 22:10 |
96,89 97,17 |
+6,96 % 6,29 |
98,38 89,38 |
4,24 Mrd. | |
|
Axon Enterprise US05464C1018 |
317,7800 22:00 |
321,2000 319,4300 |
+6,94 % 20,61 |
319,4300 289,2100 |
2,80 Mrd. | |
|
AFLAC Inc US0010551028 |
94,06 22:10 |
93,80 93,55 |
+6,94 % 6,10 |
93,55 87,96 |
3,94 Mrd. | |
|
Electronic Arts Inc US2855121099 |
147,0000 22:00 |
146,6700 146,6700 |
+6,89 % 9,47 |
146,6700 137,3200 |
5,25 Mrd. |