S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
eBay Inc US2786421030 |
63,4400 22:00 |
63,3800 63,1800 |
+0,41 % 0,26 |
63,9000 62,3100 |
5,56 Mio. | |
Estee Lauder Companies Inc US5184391044 |
84,56 22:10 |
84,29 84,20 |
+0,43 % 0,36 |
85,69 83,69 |
4,17 Mio. | |
Regency Centers Corporation US7588491032 |
74,6800 22:00 |
74,7100 74,3600 |
+0,43 % 0,32 |
74,8850 74,0600 |
1,02 Mio. | |
Avery Dennison Corp US0536111091 |
219,42 22:10 |
219,07 218,47 |
+0,43 % 0,95 |
221,24 218,97 |
270,10 Tsd. | |
Motorola Solutions Inc US6200763075 |
441,76 22:10 |
439,26 439,80 |
+0,45 % 1,96 |
442,38 438,27 |
533,78 Tsd. | |
Marriott International Inc US5719032022 |
231,7400 22:00 |
231,5500 230,7000 |
+0,45 % 1,04 |
232,5600 229,6700 |
1,03 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
64,17 22:10 |
64,11 63,87 |
+0,47 % 0,30 |
64,54 63,57 |
1,29 Mio. | |
Church and Dwight Co Inc US1713401024 |
104,04 22:10 |
103,32 103,55 |
+0,47 % 0,49 |
104,25 102,97 |
1,03 Mio. | |
Salesforce Inc US79466L3024 |
254,57 22:10 |
252,54 253,37 |
+0,47 % 1,20 |
256,83 252,45 |
5,00 Mio. | |
Realty Income Corporation US7561091049 |
62,71 22:10 |
62,82 62,41 |
+0,48 % 0,30 |
62,90 62,09 |
3,51 Mio. | |
Assurant Inc US04621X1081 |
192,24 22:10 |
191,91 191,31 |
+0,49 % 0,93 |
192,95 191,10 |
342,35 Tsd. | |
Labcorp Holdings Inc US5049221055 |
221,13 22:10 |
220,45 220,06 |
+0,49 % 1,07 |
223,29 220,38 |
395,52 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.125,4800 22:00 |
1.122,9500 1.119,9300 |
+0,50 % 5,55 |
1.131,4850 1.116,9700 |
225,61 Tsd. | |
Palo Alto Networks Inc US6974351057 |
346,9000 22:00 |
345,1600 345,1600 |
+0,50 % 1,74 |
352,6000 344,4700 |
1,53 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,84 22:10 |
41,86 41,63 |
+0,50 % 0,21 |
42,21 41,59 |
9,63 Mio. |