S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
172,05 29.07.24 |
174,32 173,11 |
+0,31 % 0,54 |
182,74 160,00 |
9,65 Mrd. | |
Wells Fargo and Company US9497461015 |
59,59 29.07.24 |
60,74 60,39 |
+0,34 % 0,20 |
60,97 56,54 |
18,94 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,42 29.07.24 |
117,43 118,92 |
+0,38 % 0,45 |
129,08 115,57 |
2,19 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
143,16 29.07.24 |
142,78 142,50 |
+0,39 % 0,55 |
145,03 138,80 |
1,70 Mrd. | |
Hubbell Incorporated US4435106079 |
366,89 29.07.24 |
368,16 367,09 |
+0,39 % 1,41 |
391,41 355,55 |
3,77 Mrd. | |
T Mobile US Inc US8725901040 |
176,8700 29.07.24 |
175,7100 175,5300 |
+0,39 % 0,69 |
183,5600 175,1400 |
12,84 Mrd. | |
Keysight Technologies Inc US49338L1035 |
137,31 29.07.24 |
138,67 138,40 |
+0,41 % 0,56 |
149,46 134,93 |
2,75 Mrd. | |
DaVita Inc US23918K1088 |
139,16 29.07.24 |
137,61 137,41 |
+0,43 % 0,59 |
143,81 135,95 |
1,66 Mrd. | |
News Corporation US65249B1098 |
27,6900 29.07.24 |
27,7000 27,4900 |
+0,44 % 0,12 |
28,4400 27,1500 |
1,35 Mrd. | |
Valero Energy Corporation US91913Y1001 |
157,45 29.07.24 |
159,14 159,12 |
+0,44 % 0,69 |
159,12 144,90 |
7,98 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,72 29.07.24 |
75,98 75,68 |
+0,48 % 0,36 |
77,26 73,72 |
3,81 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,91 29.07.24 |
80,64 80,18 |
+0,52 % 0,42 |
82,21 78,53 |
2,78 Mrd. | |
Salesforce Inc US79466L3024 |
258,59 29.07.24 |
262,71 262,71 |
+0,58 % 1,49 |
263,19 247,35 |
28,97 Mrd. | |
News Corporation US65249B2088 |
28,5600 29.07.24 |
28,5500 28,3600 |
+0,60 % 0,17 |
29,2900 28,0100 |
381,67 Mio. | |
Simon Property Group Inc US8288061091 |
152,83 29.07.24 |
152,70 152,45 |
+0,68 % 1,03 |
157,74 146,09 |
3,72 Mrd. |