S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
77,80 19:58 |
77,50 77,54 |
-1,77 % -1,40 |
79,20 76,68 |
3,93 Mrd. | |
Home Depot Inc US4370761029 |
349,17 19:57 |
347,89 348,34 |
-1,76 % -6,26 |
355,43 342,40 |
6,10 Mrd. | |
PACCAR Inc US6937181088 |
92,7100 19:57 |
92,9000 93,2800 |
-1,75 % -1,65 |
94,3600 91,6400 |
1,52 Mrd. | |
Xylem Inc US98419M1009 |
127,91 19:55 |
128,17 128,33 |
-1,72 % -2,24 |
130,15 126,14 |
835,10 Mio. | |
Newmont Corporation US6516391066 |
47,68 19:57 |
48,03 47,71 |
-1,71 % -0,83 |
48,51 46,40 |
2,08 Mrd. | |
Baker Hughes Company US05722G1004 |
35,1300 19:58 |
35,0000 35,2000 |
-1,71 % -0,61 |
35,7400 34,2100 |
1,31 Mrd. | |
CoStar Group Inc US22160N1090 |
73,9900 19:57 |
73,6900 73,9500 |
-1,70 % -1,28 |
75,2700 72,7000 |
1,02 Mrd. | |
Delta Air Lines Inc US2473617023 |
39,16 19:58 |
39,52 39,61 |
-1,68 % -0,67 |
39,83 37,32 |
2,18 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
34,4850 19:57 |
34,4100 34,5300 |
-1,67 % -0,59 |
35,0700 34,3000 |
1,44 Mrd. | |
Otis Worldwide Corp US68902V1070 |
92,72 19:56 |
92,53 92,63 |
-1,67 % -1,57 |
94,29 92,47 |
1,36 Mrd. | |
Avery Dennison Corp US0536111091 |
206,92 19:56 |
206,58 207,73 |
-1,64 % -3,46 |
210,38 202,27 |
560,87 Mio. | |
Blackstone Inc US09260D1072 |
130,89 19:57 |
130,56 130,65 |
-1,62 % -2,16 |
133,05 127,59 |
2,52 Mrd. | |
Electronic Arts Inc US2855121099 |
146,4200 19:57 |
147,0800 147,0200 |
-1,62 % -2,41 |
148,8300 144,4100 |
1,39 Mrd. | |
Comcast Corporation US20030N1019 |
39,2550 19:58 |
39,0700 39,3500 |
-1,62 % -0,65 |
39,9000 38,5100 |
3,67 Mrd. | |
Nisource Inc US65473P1057 |
31,30 19:57 |
31,07 31,05 |
-1,60 % -0,51 |
31,81 30,57 |
821,63 Mio. |