S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Henry Schein Inc US8064071025 |
68,9400 22:00 |
68,0600 68,1600 |
-9,54 % -7,27 |
91,9600 61,8900 |
54,87 Mrd. | |
ConAgra Brands Inc US2058871029 |
30,15 22:10 |
30,22 30,30 |
-9,05 % -3,00 |
40,96 26,00 |
103,05 Mrd. | |
WEC Energy Group Inc US92939U1060 |
87,98 22:10 |
87,81 87,81 |
-8,67 % -8,35 |
108,28 76,46 |
105,97 Mrd. | |
Ulta Beauty Inc US90384S3031 |
322,1700 22:00 |
325,8600 327,1100 |
-8,64 % -30,48 |
567,1800 321,3100 |
250,94 Mrd. | |
F5 Inc US3156161024 |
192,0000 22:00 |
189,0300 189,3500 |
-8,61 % -18,08 |
247,7800 130,2900 |
67,63 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
240,9000 22:00 |
242,1800 240,5200 |
-8,60 % -22,66 |
392,1500 94,7200 |
685,91 Mrd. | |
Cooper Companies Inc US2166485019 |
93,1300 22:00 |
93,1700 93,0900 |
-8,53 % -8,69 |
113,9800 62,1675 |
81,85 Mrd. | |
Ameren Corp US0236081024 |
80,31 22:10 |
80,12 80,20 |
-8,44 % -7,40 |
98,51 67,92 |
88,85 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.397,26 22:10 |
1.393,78 1.395,33 |
-8,31 % -126,68 |
1.702,53 962,37 |
124,85 Mrd. | |
JM Smucker Company US8326964058 |
118,46 22:10 |
117,94 118,15 |
-8,18 % -10,55 |
162,59 107,47 |
99,06 Mrd. | |
Alliant Energy Corporation US0188021085 |
56,0700 22:00 |
55,7700 55,9000 |
-7,61 % -4,62 |
65,1600 46,2400 |
61,02 Mrd. | |
Johnson and Johnson US4781601046 |
160,62 22:10 |
160,12 160,22 |
-7,54 % -13,09 |
186,01 144,38 |
1059,29 Mrd. | |
Avalonbay Communities Inc US0534841012 |
210,46 22:10 |
208,39 208,39 |
-7,51 % -17,08 |
258,26 154,07 |
108,44 Mrd. | |
AT&T Inc US00206R1023 |
19,49 22:10 |
19,39 19,40 |
-7,28 % -1,53 |
21,32 13,45 |
559,95 Mrd. | |
McCormick and Co US5797802064 |
77,63 22:10 |
77,92 77,87 |
-7,25 % -6,07 |
104,28 59,56 |
92,56 Mrd. |