S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
74,6800 22:00 |
76,3700 76,2600 |
-0,56 % -0,42 |
79,2700 74,1900 |
6,45 Mrd. | |
Salesforce Inc US79466L3024 |
249,78 22:10 |
253,63 256,06 |
-0,57 % -1,44 |
256,06 247,35 |
6,53 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
143,41 22:10 |
143,71 143,71 |
-0,60 % -0,87 |
145,03 143,70 |
400,49 Mio. | |
Walmart Inc US9311421039 |
70,60 22:10 |
70,52 70,65 |
-0,61 % -0,43 |
71,03 70,38 |
4,09 Mrd. | |
Realty Income Corporation US7561091049 |
57,26 22:10 |
57,49 57,49 |
-0,64 % -0,37 |
57,73 57,49 |
1,20 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,30 22:10 |
267,39 266,69 |
-0,69 % -1,84 |
267,21 263,42 |
363,28 Mio. | |
Hologic Inc US4364401012 |
78,3400 22:00 |
78,2600 78,1000 |
-0,70 % -0,55 |
78,8900 77,6600 |
655,22 Mio. | |
ServiceNow Inc US81762P1021 |
730,87 22:10 |
755,00 765,52 |
-0,71 % -5,20 |
765,52 736,07 |
4,65 Mrd. | |
Globe Life Inc US37959E1029 |
88,28 22:10 |
89,69 89,56 |
-0,73 % -0,65 |
89,56 88,20 |
423,49 Mio. | |
GoDaddy Inc US3802371076 |
143,21 22:10 |
145,91 147,67 |
-0,73 % -1,06 |
147,67 144,27 |
689,47 Mio. | |
Cigna Group US1255231003 |
342,21 22:10 |
337,67 336,17 |
-0,74 % -2,55 |
344,76 335,79 |
1,70 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,20 22:10 |
300,00 298,43 |
-0,75 % -2,25 |
300,45 296,17 |
1,45 Mrd. | |
HP Inc US40434L1052 |
37,82 22:10 |
37,58 37,71 |
-0,76 % -0,29 |
38,11 37,15 |
1,08 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,84 22:10 |
340,76 344,96 |
-0,78 % -2,60 |
344,96 330,14 |
2,26 Mrd. | |
Motorola Solutions Inc US6200763075 |
390,60 22:10 |
395,05 396,55 |
-0,79 % -3,11 |
396,55 390,19 |
1,09 Mrd. |