S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
7.454,06 08.07.24 |
7.465,56 7.421,51 |
+22,95 % 1.391,28 |
8.099,96 5.377,29 |
35,32 Mrd. | |
AbbVie Inc US00287Y1091 |
166,52 08.07.24 |
166,54 167,25 |
+22,89 % 31,02 |
182,10 133,59 |
211,57 Mrd. | |
Salesforce Inc US79466L3024 |
257,37 08.07.24 |
261,38 263,19 |
+22,80 % 47,78 |
316,88 196,25 |
381,14 Mrd. | |
Elevance Health Inc US0367521038 |
526,55 08.07.24 |
530,81 530,31 |
+22,62 % 97,15 |
547,80 414,13 |
129,92 Mrd. | |
Xylem Inc US98419M1009 |
134,06 08.07.24 |
134,81 134,26 |
+22,35 % 24,49 |
145,95 87,76 |
37,82 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
273,2000 08.07.24 |
273,9000 274,4500 |
+21,44 % 48,23 |
274,4500 217,9600 |
53,19 Mrd. | |
Dover Corp US2600031080 |
176,49 08.07.24 |
177,50 176,68 |
+20,80 % 30,39 |
187,55 128,42 |
36,41 Mrd. | |
F5 Inc US3156161024 |
173,1400 08.07.24 |
172,1600 171,6300 |
+20,72 % 29,72 |
196,0700 146,4200 |
21,03 Mrd. | |
Morgan Stanley US6174464486 |
100,59 08.07.24 |
99,83 99,59 |
+20,67 % 17,23 |
101,53 70,40 |
168,37 Mrd. | |
Fiserv US3377381088 |
150,98 08.07.24 |
150,00 150,51 |
+20,59 % 25,78 |
159,82 109,61 |
86,86 Mrd. | |
Qorvo Inc US74736K1016 |
120,8200 08.07.24 |
118,7500 118,7500 |
+20,54 % 20,59 |
120,8200 85,4800 |
33,54 Mrd. | |
AT&T Inc US00206R1023 |
18,81 08.07.24 |
18,84 18,77 |
+20,50 % 3,20 |
19,11 13,45 |
157,79 Mrd. | |
MetLife Inc US59156R1086 |
69,41 08.07.24 |
69,66 69,50 |
+20,48 % 11,80 |
74,22 57,41 |
58,62 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
529,98 08.07.24 |
538,96 536,74 |
+20,40 % 89,81 |
621,53 397,86 |
51,14 Mrd. | |
Tractor Supply Company US8923561067 |
260,9200 08.07.24 |
263,5100 262,5300 |
+20,32 % 44,06 |
289,9800 187,8100 |
69,20 Mrd. |