S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown and Brown Inc US1152361010 |
93,00 17:38 |
93,66 93,23 |
-0,25 % -0,23 |
93,66 92,87 |
219,69 Tsd. | |
|
Snap on Inc US8330341012 |
269,85 17:36 |
272,02 270,54 |
-0,26 % -0,69 |
274,30 269,14 |
74,26 Tsd. | |
|
Cigna Group US1255231003 |
339,59 17:38 |
343,67 340,52 |
-0,27 % -0,94 |
343,67 337,68 |
363,10 Tsd. | |
|
Edison International US2810201077 |
74,88 17:38 |
75,35 75,09 |
-0,28 % -0,21 |
75,42 74,70 |
439,21 Tsd. | |
|
Biogen Inc US09062X1037 |
224,6150 17:38 |
225,6700 225,2500 |
-0,28 % -0,64 |
225,9000 222,3800 |
223,02 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
160,3400 17:38 |
161,2500 160,8100 |
-0,29 % -0,47 |
161,2500 158,7100 |
206,67 Tsd. | |
|
Salesforce Inc US79466L3024 |
246,61 17:37 |
248,65 247,35 |
-0,30 % -0,74 |
248,99 245,17 |
1,38 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
147,32 17:36 |
148,57 147,76 |
-0,30 % -0,45 |
148,57 146,69 |
537,33 Tsd. | |
|
Union Pacific Corp US9078181081 |
242,26 17:38 |
244,80 243,01 |
-0,31 % -0,76 |
244,80 241,50 |
812,94 Tsd. | |
|
Nike Inc US6541061031 |
72,15 17:37 |
72,30 72,38 |
-0,32 % -0,24 |
72,66 71,95 |
3,38 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
45,77 17:37 |
45,68 45,92 |
-0,33 % -0,15 |
46,30 45,47 |
3,88 Mio. | |
|
Delta Air Lines Inc US2473617023 |
44,77 17:38 |
44,74 44,92 |
-0,33 % -0,15 |
44,89 44,05 |
2,18 Mio. | |
|
Evergy Inc US30034W1062 |
54,9200 17:38 |
55,2800 55,1200 |
-0,36 % -0,20 |
55,3750 54,7600 |
188,43 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
474,27 17:37 |
479,54 476,00 |
-0,36 % -1,73 |
479,54 473,17 |
175,83 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
218,20 17:38 |
219,19 219,00 |
-0,37 % -0,80 |
219,44 216,88 |
483,11 Tsd. |