S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alexandria Real Estate Equities Inc US0152711091 |
116,80 05.07.24 |
117,22 117,09 |
+2,02 % 2,31 |
118,03 113,56 |
1,74 Mrd. | |
News Corporation US65249B2088 |
28,3300 05.07.24 |
28,4400 28,5100 |
+1,94 % 0,54 |
28,7200 27,4500 |
476,98 Mio. | |
Ulta Beauty Inc US90384S3031 |
390,0000 05.07.24 |
390,0000 389,6700 |
+1,93 % 7,39 |
396,3900 378,4000 |
5,90 Mrd. | |
Amgen Inc US0311621009 |
310,8800 05.07.24 |
311,0300 309,3800 |
+1,92 % 5,86 |
319,3100 298,5000 |
14,04 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
213,92 05.07.24 |
213,45 212,90 |
+1,87 % 3,93 |
215,75 208,88 |
7,81 Mrd. | |
CBRE Group Inc US12504L1098 |
87,21 05.07.24 |
86,95 87,39 |
+1,85 % 1,58 |
90,38 85,63 |
2,74 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,6500 05.07.24 |
46,4300 47,0900 |
+1,77 % 0,81 |
47,5200 45,5200 |
17,36 Mrd. | |
BXP Inc US1011211018 |
60,30 05.07.24 |
61,32 61,48 |
+1,76 % 1,04 |
62,19 58,39 |
1,46 Mrd. | |
General Motors Company US37045V1008 |
46,52 05.07.24 |
46,62 46,71 |
+1,75 % 0,80 |
48,86 45,58 |
13,59 Mrd. | |
CSX Corporation US1264081035 |
33,3000 05.07.24 |
33,5300 33,5500 |
+1,68 % 0,55 |
33,7600 32,1800 |
7,06 Mrd. | |
Honeywell International Inc US4385161066 |
212,2400 05.07.24 |
212,5700 212,4600 |
+1,66 % 3,46 |
215,8900 208,5000 |
11,26 Mrd. | |
Hubbell Incorporated US4435106079 |
372,75 05.07.24 |
370,67 371,29 |
+1,66 % 6,07 |
387,74 359,14 |
4,02 Mrd. | |
Trimble Inc US8962391004 |
55,8900 05.07.24 |
55,5500 55,5100 |
+1,64 % 0,90 |
56,2200 54,8100 |
1,49 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
74,07 05.07.24 |
74,12 73,99 |
+1,63 % 1,19 |
74,75 72,64 |
4,05 Mrd. | |
Generac Holding Inc US3687361044 |
140,50 05.07.24 |
138,28 138,03 |
+1,63 % 2,25 |
142,70 132,22 |
1,95 Mrd. |