S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Salesforce Inc US79466L3024 |
249,78 24.07.24 |
253,63 256,06 |
+4,10 % 9,84 |
263,19 239,94 |
33,81 Mrd. | |
Regency Centers Corporation US7588491032 |
64,7900 24.07.24 |
66,4400 66,4200 |
+4,06 % 2,53 |
66,8200 61,3100 |
1,27 Mrd. | |
Gilead Sciences Inc US3755581036 |
73,5000 24.07.24 |
71,6600 71,1700 |
+3,92 % 2,77 |
73,5100 66,5900 |
9,50 Mrd. | |
Entergy Corp US29364G1031 |
111,86 24.07.24 |
111,22 110,35 |
+3,83 % 4,13 |
111,02 104,75 |
3,04 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,37 24.07.24 |
53,03 52,89 |
+3,83 % 1,97 |
53,98 49,94 |
2,00 Mrd. | |
TE Connectivity Ltd CH0102993182 |
156,85 24.07.24 |
153,85 151,40 |
+3,81 % 5,75 |
159,66 147,84 |
5,51 Mrd. | |
Baxter International Inc US0718131099 |
35,49 24.07.24 |
35,43 35,27 |
+3,80 % 1,30 |
35,68 32,85 |
3,64 Mrd. | |
Citigroup Inc US1729674242 |
63,66 24.07.24 |
64,40 64,66 |
+3,78 % 2,32 |
67,61 61,25 |
18,90 Mrd. | |
Parker Hannifin Corp US7010941042 |
529,26 24.07.24 |
546,77 551,66 |
+3,72 % 18,97 |
568,68 501,01 |
8,28 Mrd. | |
Intel Corporation US4581401001 |
31,7000 24.07.24 |
32,5350 32,9500 |
+3,70 % 1,13 |
34,8700 30,5400 |
35,67 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
163,8000 24.07.24 |
165,2500 165,1300 |
+3,69 % 5,83 |
176,0000 155,5400 |
3,61 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
92,67 24.07.24 |
95,26 95,60 |
+3,68 % 3,29 |
98,38 89,38 |
4,01 Mrd. | |
Masco Corp US5745991068 |
70,58 24.07.24 |
71,09 71,27 |
+3,66 % 2,49 |
74,30 64,70 |
3,11 Mrd. | |
Bunge Global SA CH1300646267 |
112,09 24.07.24 |
110,03 110,85 |
+3,62 % 3,92 |
112,85 106,74 |
2,57 Mrd. | |
BlackRock Inc US09247X1019 |
827,65 24.07.24 |
844,08 844,69 |
+3,59 % 28,70 |
844,69 781,13 |
10,18 Mrd. |