S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CarMax Group US1431301027 |
75,74 20:16 |
74,80 78,38 |
+5,81 % 4,16 |
84,44 71,58 |
2,98 Mrd. | |
PepsiCo Inc US7134481081 |
173,9200 20:16 |
179,5200 178,0400 |
+5,80 % 9,53 |
178,0400 161,9000 |
20,66 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
148,95 20:16 |
152,39 149,85 |
+5,80 % 8,16 |
151,56 140,79 |
9,35 Mrd. | |
United Rentals US9113631090 |
670,67 20:16 |
640,00 671,43 |
+5,79 % 36,72 |
757,10 627,41 |
10,47 Mrd. | |
Fox Corporation US35137L1052 |
36,5400 20:16 |
36,7800 37,3100 |
+5,79 % 2,00 |
38,4200 34,5200 |
1,68 Mrd. | |
MSCI Inc US55354G1004 |
523,80 20:16 |
530,00 539,85 |
+5,77 % 28,56 |
547,90 489,00 |
6,38 Mrd. | |
Electronic Arts Inc US2855121099 |
146,1200 20:15 |
146,6900 148,8300 |
+5,68 % 7,86 |
150,9400 138,2600 |
7,92 Mrd. | |
Dayforce Inc US15677J1088 |
53,73 20:16 |
51,17 53,23 |
+5,68 % 2,89 |
59,28 48,32 |
2,58 Mrd. | |
Cummins Inc US2310211063 |
281,55 20:16 |
286,88 290,36 |
+5,60 % 14,92 |
306,09 266,63 |
5,20 Mrd. | |
Fastenal Company US3119001044 |
66,6400 20:16 |
67,3900 67,3000 |
+5,51 % 3,48 |
70,8900 62,5600 |
5,11 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
279,14 20:16 |
286,43 287,14 |
+5,47 % 14,47 |
287,14 263,93 |
4,42 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
256,25 20:16 |
258,64 263,35 |
+5,42 % 13,18 |
279,98 241,93 |
1,68 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
71,6700 20:17 |
73,1880 74,0000 |
+5,40 % 3,67 |
76,3100 66,8900 |
6,75 Mrd. | |
Welltower OP Inc US95040Q1040 |
112,21 20:16 |
112,11 112,76 |
+5,38 % 5,73 |
112,76 104,20 |
5,98 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
81,1300 20:16 |
81,9700 83,4400 |
+5,28 % 4,07 |
84,6300 76,3500 |
5,01 Mrd. |