S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNC Financial Services Group Inc US6934751057 |
165,85 20:31 |
166,14 170,00 |
+5,97 % 9,34 |
181,98 156,51 |
8,13 Mrd. | |
MSCI Inc US55354G1004 |
524,26 20:30 |
530,00 539,85 |
+5,86 % 29,02 |
547,90 489,00 |
6,38 Mrd. | |
PepsiCo Inc US7134481081 |
173,9900 20:30 |
179,5200 178,0400 |
+5,84 % 9,60 |
178,0400 161,9000 |
20,66 Mrd. | |
Electronic Arts Inc US2855121099 |
146,2900 20:31 |
146,6900 148,8300 |
+5,81 % 8,03 |
150,9400 138,2600 |
7,92 Mrd. | |
Fastenal Company US3119001044 |
66,8200 20:30 |
67,3900 67,3000 |
+5,79 % 3,66 |
70,8900 62,5600 |
5,11 Mrd. | |
Cummins Inc US2310211063 |
282,00 20:31 |
286,88 290,36 |
+5,76 % 15,37 |
306,09 266,63 |
5,20 Mrd. | |
Fox Corporation US35137L1052 |
36,5300 20:31 |
36,7800 37,3100 |
+5,76 % 1,99 |
38,4200 34,5200 |
1,68 Mrd. | |
CarMax Group US1431301027 |
75,70 20:31 |
74,80 78,38 |
+5,76 % 4,12 |
84,44 71,58 |
2,98 Mrd. | |
Brown Forman Corp US1156372096 |
44,82 20:30 |
45,10 45,41 |
+5,73 % 2,43 |
45,77 41,50 |
1,72 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
71,8000 20:30 |
73,1880 74,0000 |
+5,59 % 3,80 |
76,3100 66,8900 |
6,75 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
81,3450 20:31 |
81,9700 83,4400 |
+5,56 % 4,29 |
84,6300 76,3500 |
5,01 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
256,54 20:28 |
258,64 263,35 |
+5,54 % 13,47 |
279,98 241,93 |
1,68 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,0350 20:30 |
285,0000 283,0200 |
+5,51 % 14,43 |
284,4200 257,3400 |
2,41 Mrd. | |
Teledyne Technologies Inc US8793601050 |
402,45 20:29 |
404,04 410,54 |
+5,50 % 20,98 |
423,98 381,47 |
2,63 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
278,93 20:31 |
286,43 287,14 |
+5,39 % 14,26 |
287,14 263,93 |
4,42 Mrd. |