S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNC Financial Services Group Inc US6934751057 |
165,62 20:39 |
166,14 170,00 |
+5,82 % 9,11 |
181,98 156,51 |
8,13 Mrd. | |
Fastenal Company US3119001044 |
66,7950 20:38 |
67,3900 67,3000 |
+5,76 % 3,64 |
70,8900 62,5600 |
5,11 Mrd. | |
Fox Corporation US35137L1052 |
36,5150 20:39 |
36,7800 37,3100 |
+5,72 % 1,98 |
38,4200 34,5200 |
1,68 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,02 20:37 |
32,78 32,87 |
+5,71 % 1,73 |
32,87 30,04 |
1,41 Mrd. | |
PepsiCo Inc US7134481081 |
173,6950 20:39 |
179,5200 178,0400 |
+5,66 % 9,31 |
178,0400 161,9000 |
20,66 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
256,75 20:37 |
258,64 263,35 |
+5,63 % 13,68 |
279,98 241,93 |
1,68 Mrd. | |
Brown Forman Corp US1156372096 |
44,77 20:37 |
45,10 45,41 |
+5,61 % 2,38 |
45,77 41,50 |
1,72 Mrd. | |
Electronic Arts Inc US2855121099 |
145,9700 20:38 |
146,6900 148,8300 |
+5,58 % 7,71 |
150,9400 138,2600 |
7,92 Mrd. | |
Cummins Inc US2310211063 |
281,44 20:38 |
286,88 290,36 |
+5,55 % 14,81 |
306,09 266,63 |
5,20 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
71,7400 20:38 |
73,1880 74,0000 |
+5,50 % 3,74 |
76,3100 66,8900 |
6,75 Mrd. | |
Welltower OP Inc US95040Q1040 |
112,28 20:38 |
112,11 112,76 |
+5,45 % 5,80 |
112,76 104,20 |
5,98 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
81,2200 20:38 |
81,9700 83,4400 |
+5,40 % 4,16 |
84,6300 76,3500 |
5,01 Mrd. | |
CarMax Group US1431301027 |
75,41 20:39 |
74,80 78,38 |
+5,35 % 3,83 |
84,44 71,58 |
2,98 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,5300 20:33 |
285,0000 283,0200 |
+5,32 % 13,92 |
284,4200 257,3400 |
2,41 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
278,29 20:38 |
286,43 287,14 |
+5,15 % 13,62 |
287,14 263,93 |
4,42 Mrd. |