S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Public Service Enterprise Group Inc US7445731067 |
74,59 08.07.24 |
74,07 74,07 |
+2,35 % 1,71 |
74,75 72,64 |
4,05 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
464,82 08.07.24 |
467,65 464,75 |
+2,18 % 9,91 |
467,92 444,27 |
17,54 Mrd. | |
Bank of America Corporation US0605051046 |
40,62 08.07.24 |
40,60 40,41 |
+2,11 % 0,84 |
40,93 38,86 |
26,56 Mrd. | |
Amgen Inc US0311621009 |
311,4600 08.07.24 |
311,3600 310,8800 |
+2,11 % 6,44 |
319,3100 298,5000 |
13,82 Mrd. | |
Electronic Arts Inc US2855121099 |
139,6500 08.07.24 |
138,2100 138,2600 |
+2,07 % 2,83 |
141,2300 135,6300 |
4,68 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
214,26 08.07.24 |
214,46 213,92 |
+2,03 % 4,27 |
215,75 208,88 |
7,72 Mrd. | |
Expedia Group Inc US30212P3038 |
125,5000 08.07.24 |
124,4900 123,6100 |
+1,98 % 2,44 |
129,7600 122,5000 |
4,43 Mrd. | |
NXP Semiconductors NV NL0009538784 |
277,2200 08.07.24 |
274,3600 273,5400 |
+1,96 % 5,33 |
282,9900 264,6800 |
8,83 Mrd. | |
CSX Corporation US1264081035 |
33,3900 08.07.24 |
32,8400 33,3000 |
+1,95 % 0,64 |
33,7600 32,1800 |
7,03 Mrd. | |
FactSet Research Systems Inc US3030751057 |
417,87 08.07.24 |
425,00 423,41 |
+1,94 % 7,94 |
424,89 401,74 |
3,04 Mrd. | |
Copart Inc US2172041061 |
54,7900 08.07.24 |
54,4400 54,2200 |
+1,92 % 1,03 |
55,2700 53,0600 |
4,87 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,65 08.07.24 |
117,10 116,80 |
+1,89 % 2,16 |
118,03 113,56 |
1,67 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
201,77 08.07.24 |
202,23 202,12 |
+1,88 % 3,73 |
202,12 195,13 |
1,56 Mrd. | |
Essex Property Trust Inc US2971781057 |
273,10 08.07.24 |
272,70 272,24 |
+1,88 % 5,03 |
284,59 265,64 |
1,95 Mrd. | |
Target Corp US87612E1064 |
148,72 08.07.24 |
151,86 145,65 |
+1,86 % 2,72 |
149,69 141,16 |
11,05 Mrd. |