S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,95 21:34 |
145,13 145,03 |
+22,98 % 26,34 |
145,03 100,31 |
266,80 Mrd. | |
3M Company US88579Y1010 |
99,74 21:34 |
100,85 101,10 |
+22,62 % 18,40 |
105,26 71,57 |
93,99 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
200,23 21:33 |
201,41 201,77 |
+22,61 % 36,93 |
208,96 165,17 |
24,46 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
275,4150 21:34 |
273,5400 273,2000 |
+22,42 % 50,45 |
274,4500 217,9600 |
53,19 Mrd. | |
Xylem Inc US98419M1009 |
133,59 21:34 |
134,10 134,06 |
+21,92 % 24,02 |
145,95 87,76 |
37,82 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,84 21:34 |
37,94 38,25 |
+21,83 % 6,96 |
40,18 27,03 |
79,05 Mrd. | |
MetLife Inc US59156R1086 |
70,11 21:34 |
69,43 69,41 |
+21,70 % 12,50 |
74,22 57,41 |
58,62 Mrd. | |
AT&T Inc US00206R1023 |
18,96 21:34 |
18,82 18,81 |
+21,46 % 3,35 |
19,11 13,45 |
157,79 Mrd. | |
Autodesk Inc US0527691069 |
244,1400 21:34 |
243,1700 247,9600 |
+21,12 % 42,57 |
266,6800 195,1500 |
88,94 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
75,70 21:34 |
74,67 74,59 |
+21,04 % 13,16 |
75,76 54,69 |
44,48 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
532,54 21:32 |
530,97 529,98 |
+20,99 % 92,37 |
621,53 397,86 |
51,14 Mrd. | |
Fiserv US3377381088 |
151,21 21:34 |
150,96 150,98 |
+20,77 % 26,01 |
159,82 109,61 |
86,86 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
411,58 21:34 |
409,42 409,08 |
+20,73 % 70,68 |
420,52 331,71 |
314,38 Mrd. | |
Salesforce Inc US79466L3024 |
251,86 21:34 |
256,09 257,37 |
+20,17 % 42,27 |
316,88 196,25 |
381,14 Mrd. | |
F5 Inc US3156161024 |
171,8150 21:34 |
172,8500 173,1400 |
+19,80 % 28,40 |
196,0700 146,4200 |
21,03 Mrd. |