S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lockheed Martin Corp US5398301094 |
548,77 02.08.24 |
551,12 548,86 |
+23,12 % 103,05 |
548,86 397,35 |
128,56 Mrd. | |
ONEOK Inc US6826801036 |
80,17 02.08.24 |
81,18 82,06 |
+22,87 % 14,92 |
85,37 61,35 |
62,36 Mrd. | |
Williams Companies Inc US9694571004 |
42,20 02.08.24 |
42,96 43,11 |
+22,82 % 7,84 |
44,77 32,93 |
59,61 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.137,0200 02.08.24 |
1.139,2300 1.133,4000 |
+22,80 % 211,09 |
1.167,5300 872,0000 |
98,47 Mrd. | |
Cummins Inc US2310211063 |
290,36 02.08.24 |
303,71 306,09 |
+22,77 % 53,85 |
306,09 215,24 |
94,53 Mrd. | |
Danaher Corporation US2358511028 |
276,75 02.08.24 |
279,45 280,76 |
+22,56 % 50,95 |
280,76 185,10 |
169,14 Mrd. | |
Philip Morris International Inc US7181721090 |
117,82 02.08.24 |
118,09 117,46 |
+22,46 % 21,61 |
117,82 87,47 |
117,35 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
428,36 02.08.24 |
429,77 431,81 |
+22,39 % 78,37 |
445,61 331,71 |
326,48 Mrd. | |
Assurant Inc US04621X1081 |
173,25 02.08.24 |
173,91 174,54 |
+22,20 % 31,47 |
188,24 137,59 |
14,69 Mrd. | |
PTC Inc US69370C1009 |
172,0500 02.08.24 |
173,0900 175,8700 |
+21,83 % 30,83 |
190,2800 135,8500 |
33,70 Mrd. | |
Electronic Arts Inc US2855121099 |
148,8300 02.08.24 |
148,1100 148,4000 |
+21,40 % 26,24 |
150,9400 117,9700 |
69,75 Mrd. | |
KeyCorp US4932671088 |
14,45 02.08.24 |
14,79 15,22 |
+21,22 % 2,53 |
16,46 9,81 |
49,13 Mrd. | |
Phillips 66 US7185461040 |
133,76 02.08.24 |
139,08 140,95 |
+21,07 % 23,28 |
172,71 109,19 |
95,77 Mrd. | |
Apple Inc US0378331005 |
219,8600 02.08.24 |
219,1500 218,3600 |
+20,81 % 37,87 |
234,8200 165,0000 |
2861,15 Mrd. | |
F5 Inc US3156161024 |
191,9900 02.08.24 |
192,7100 195,4800 |
+20,38 % 32,50 |
203,6400 146,4200 |
21,16 Mrd. |