S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ross Stores Inc US7782961038 |
139,6400 09.08.24 |
139,1300 139,2200 |
+22,62 % 25,76 |
151,7300 108,9200 |
76,34 Mrd. | |
Lockheed Martin Corp US5398301094 |
551,58 09.08.24 |
552,16 551,62 |
+22,56 % 101,53 |
551,62 397,35 |
130,06 Mrd. | |
L3Harris Technologies Inc US5024311095 |
228,33 09.08.24 |
230,51 230,62 |
+22,49 % 41,92 |
243,27 161,28 |
55,96 Mrd. | |
ResMed Inc US7611521078 |
216,59 09.08.24 |
215,82 214,19 |
+22,28 % 39,46 |
223,64 134,65 |
53,81 Mrd. | |
Entergy Corp US29364G1031 |
117,53 09.08.24 |
117,22 117,22 |
+22,22 % 21,37 |
120,82 88,87 |
39,88 Mrd. | |
Discover Financial Services US2547091080 |
126,39 09.08.24 |
125,22 125,10 |
+22,00 % 22,79 |
144,72 80,49 |
54,37 Mrd. | |
Capital One Financial Corporation US14040H1059 |
134,81 09.08.24 |
134,60 134,37 |
+21,96 % 24,27 |
152,25 88,97 |
78,94 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
134,2700 09.08.24 |
134,6900 136,3200 |
+21,81 % 24,04 |
211,3800 93,6700 |
2263,27 Mrd. | |
F5 Inc US3156161024 |
192,0000 09.08.24 |
189,0300 189,3500 |
+21,73 % 34,27 |
203,6400 146,4200 |
21,29 Mrd. | |
Synopsys Inc US8716071076 |
524,7300 09.08.24 |
512,2800 515,0300 |
+21,64 % 93,34 |
621,3000 424,1000 |
133,35 Mrd. | |
Apple Inc US0378331005 |
216,2400 09.08.24 |
212,1000 213,3100 |
+21,50 % 38,27 |
234,8200 165,0000 |
2871,60 Mrd. | |
PTC Inc US69370C1009 |
173,1500 09.08.24 |
170,4200 170,4200 |
+21,50 % 30,64 |
190,2800 135,8500 |
33,96 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,67 09.08.24 |
112,95 112,43 |
+21,27 % 19,76 |
113,92 85,44 |
75,72 Mrd. | |
Salesforce Inc US79466L3024 |
252,53 09.08.24 |
248,70 249,12 |
+21,26 % 44,28 |
316,88 196,25 |
386,40 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
175,83 09.08.24 |
173,70 174,15 |
+21,03 % 30,55 |
219,13 141,40 |
119,56 Mrd. |