S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ONEOK Inc US6826801036 |
80,17 02.08.24 |
81,18 82,06 |
+21,54 % 14,21 |
85,37 61,35 |
62,49 Mrd. | |
Danaher Corporation US2358511028 |
276,75 02.08.24 |
279,45 280,76 |
+21,28 % 48,55 |
280,76 185,10 |
169,69 Mrd. | |
Phillips 66 US7185461040 |
133,76 02.08.24 |
139,08 140,95 |
+21,15 % 23,35 |
172,71 109,19 |
96,16 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
428,36 02.08.24 |
429,77 431,81 |
+21,07 % 74,55 |
445,61 331,71 |
327,53 Mrd. | |
Philip Morris International Inc US7181721090 |
117,82 02.08.24 |
118,09 117,46 |
+20,94 % 20,40 |
117,82 87,47 |
117,58 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
41,78 02.08.24 |
42,78 43,32 |
+20,93 % 7,23 |
54,74 31,52 |
38,79 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
164,64 02.08.24 |
171,17 173,18 |
+20,86 % 28,42 |
219,13 136,22 |
120,43 Mrd. | |
Capital One Financial Corporation US14040H1059 |
136,12 02.08.24 |
141,49 143,89 |
+20,55 % 23,20 |
152,25 88,97 |
78,58 Mrd. | |
Pentair Inc IE00BLS09M33 |
83,58 02.08.24 |
84,16 85,87 |
+20,52 % 14,23 |
88,50 57,38 |
27,28 Mrd. | |
Stryker Corp US8636671013 |
331,56 02.08.24 |
333,00 333,17 |
+20,30 % 55,94 |
358,71 253,85 |
107,70 Mrd. | |
Electronic Arts Inc US2855121099 |
148,8300 02.08.24 |
148,1100 148,4000 |
+20,19 % 25,00 |
150,9400 117,9700 |
70,26 Mrd. | |
Xylem Inc US98419M1009 |
130,15 02.08.24 |
131,13 133,33 |
+20,06 % 21,75 |
145,95 87,76 |
38,65 Mrd. | |
KeyCorp US4932671088 |
14,45 02.08.24 |
14,79 15,22 |
+20,02 % 2,41 |
16,46 9,81 |
49,28 Mrd. | |
Newmont Corporation US6516391066 |
48,51 02.08.24 |
50,00 49,55 |
+19,96 % 8,07 |
49,55 29,86 |
113,25 Mrd. | |
PTC Inc US69370C1009 |
172,0500 02.08.24 |
173,0900 175,8700 |
+19,95 % 28,61 |
190,2800 135,8500 |
33,90 Mrd. |