S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bank of America Corporation US0605051046 |
38,28 09.08.24 |
38,16 38,21 |
+22,34 % 6,99 |
44,13 25,17 |
347,78 Mrd. | |
|
Williams Companies Inc US9694571004 |
43,26 09.08.24 |
43,84 43,86 |
+22,27 % 7,88 |
44,77 32,93 |
60,00 Mrd. | |
|
F5 Inc US3156161024 |
192,0000 09.08.24 |
189,0300 189,3500 |
+22,22 % 34,90 |
203,6400 146,4200 |
21,20 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
40,75 09.08.24 |
40,49 40,52 |
+22,15 % 7,39 |
42,84 30,67 |
189,34 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
319,9500 09.08.24 |
320,5500 321,7100 |
+22,15 % 58,01 |
351,1900 197,9900 |
26,41 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
134,81 09.08.24 |
134,60 134,37 |
+22,13 % 24,43 |
152,25 88,97 |
78,55 Mrd. | |
|
Discover Financial Services US2547091080 |
126,39 09.08.24 |
125,22 125,10 |
+22,05 % 22,83 |
144,72 80,49 |
54,02 Mrd. | |
|
Entergy Corp US29364G1031 |
117,53 09.08.24 |
117,22 117,22 |
+22,03 % 21,22 |
120,82 88,87 |
39,63 Mrd. | |
|
Apple Inc US0378331005 |
216,2400 09.08.24 |
212,1000 213,3100 |
+21,63 % 38,45 |
234,8200 165,0000 |
2852,62 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
228,33 09.08.24 |
230,51 230,62 |
+21,48 % 40,38 |
243,27 161,28 |
55,73 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
551,58 09.08.24 |
552,16 551,62 |
+21,48 % 97,53 |
551,62 397,35 |
129,44 Mrd. | |
|
Salesforce Inc US79466L3024 |
252,53 09.08.24 |
248,70 249,12 |
+21,00 % 43,83 |
316,88 196,25 |
384,95 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
84,37 09.08.24 |
83,69 83,51 |
+20,93 % 14,60 |
88,50 57,38 |
27,21 Mrd. | |
|
PTC Inc US69370C1009 |
173,1500 09.08.24 |
170,4200 170,4200 |
+20,86 % 29,89 |
190,2800 135,8500 |
33,74 Mrd. | |
|
ResMed Inc US7611521078 |
216,59 09.08.24 |
215,82 214,19 |
+20,68 % 37,12 |
223,64 134,65 |
53,24 Mrd. |