S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Williams Companies Inc US9694571004 |
41,24 22:10 |
41,00 42,20 |
+20,02 % 6,88 |
44,77 32,93 |
59,35 Mrd. | |
|
Hubbell Incorporated US4435106079 |
364,42 22:10 |
350,03 366,19 |
+19,78 % 60,19 |
424,40 270,10 |
43,76 Mrd. | |
|
Quanta Services Inc US74762E1029 |
239,58 22:10 |
230,00 240,92 |
+19,62 % 39,30 |
283,43 159,62 |
54,82 Mrd. | |
|
Cummins Inc US2310211063 |
282,65 22:10 |
286,88 290,36 |
+19,51 % 46,14 |
306,09 215,24 |
94,22 Mrd. | |
|
Assurant Inc US04621X1081 |
169,29 22:10 |
173,98 173,25 |
+19,40 % 27,51 |
188,24 137,59 |
14,64 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.105,5200 22:00 |
1.145,5000 1.137,0200 |
+19,40 % 179,59 |
1.167,5300 872,0000 |
98,22 Mrd. | |
|
Xylem Inc US98419M1009 |
126,14 22:10 |
127,07 130,15 |
+19,37 % 20,47 |
145,95 87,76 |
38,24 Mrd. | |
|
Danaher Corporation US2358511028 |
269,32 22:10 |
269,20 276,75 |
+19,27 % 43,52 |
280,76 185,10 |
168,52 Mrd. | |
|
Phillips 66 US7185461040 |
131,64 22:10 |
130,95 133,76 |
+19,15 % 21,16 |
172,71 109,19 |
95,48 Mrd. | |
|
PTC Inc US69370C1009 |
168,1800 22:00 |
168,0100 172,0500 |
+19,09 % 26,96 |
190,2800 135,8500 |
33,48 Mrd. | |
|
Electronic Arts Inc US2855121099 |
145,5000 22:15 |
146,6900 148,8300 |
+18,69 % 22,91 |
150,9400 117,9700 |
69,41 Mrd. | |
|
KeyCorp US4932671088 |
14,12 22:10 |
13,87 14,45 |
+18,46 % 2,20 |
16,46 9,81 |
49,02 Mrd. | |
|
Fastenal Company US3119001044 |
66,4000 22:00 |
67,3900 67,3000 |
+18,40 % 10,32 |
78,4200 54,1000 |
56,57 Mrd. | |
|
Entergy Corp US29364G1031 |
115,51 22:10 |
121,16 120,80 |
+18,30 % 17,87 |
120,82 88,87 |
39,31 Mrd. | |
|
Rollins Inc US7757111049 |
47,63 22:10 |
48,22 48,01 |
+18,25 % 7,35 |
50,65 32,92 |
21,98 Mrd. |