S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BlackRock Inc US09247X1019 |
850,58 16:16 |
854,14 856,21 |
+22,28 % 154,97 |
876,50 598,08 |
116,75 Mrd. | |
Loews Corporation US5404241086 |
77,51 16:17 |
78,11 77,88 |
+22,22 % 14,09 |
80,48 61,38 |
13,91 Mrd. | |
Bank of America Corporation US0605051046 |
38,18 16:18 |
38,50 38,28 |
+22,02 % 6,89 |
44,13 25,17 |
347,78 Mrd. | |
Lockheed Martin Corp US5398301094 |
552,84 16:17 |
551,07 551,58 |
+21,76 % 98,79 |
551,62 397,35 |
129,44 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,60 16:18 |
40,95 40,75 |
+21,70 % 7,24 |
42,84 30,67 |
189,34 Mrd. | |
Amgen Inc US0311621009 |
319,3000 16:18 |
323,9000 322,4900 |
+21,63 % 56,79 |
335,9700 249,0100 |
183,73 Mrd. | |
L3Harris Technologies Inc US5024311095 |
228,53 16:18 |
228,68 228,33 |
+21,59 % 40,58 |
243,27 161,28 |
55,73 Mrd. | |
Discover Financial Services US2547091080 |
125,67 16:18 |
125,41 126,39 |
+21,35 % 22,11 |
144,72 80,49 |
54,02 Mrd. | |
Hubbell Incorporated US4435106079 |
372,26 16:17 |
377,58 377,00 |
+21,27 % 65,30 |
424,40 270,10 |
43,94 Mrd. | |
Amazon.com Inc US0231351067 |
167,8194 16:18 |
168,1400 166,9400 |
+21,25 % 29,41 |
200,0000 119,5700 |
1853,07 Mrd. | |
ResMed Inc US7611521078 |
217,32 16:17 |
216,60 216,59 |
+21,09 % 37,85 |
223,64 134,65 |
53,24 Mrd. | |
Capital One Financial Corporation US14040H1059 |
133,65 16:18 |
134,26 134,81 |
+21,08 % 23,27 |
152,25 88,97 |
78,55 Mrd. | |
F5 Inc US3156161024 |
190,0450 16:16 |
192,0900 192,0000 |
+20,97 % 32,95 |
203,6400 146,4200 |
21,20 Mrd. | |
Philip Morris International Inc US7181721090 |
116,32 16:18 |
116,10 116,01 |
+20,97 % 20,16 |
117,82 87,47 |
119,21 Mrd. | |
Electronic Arts Inc US2855121099 |
147,4000 16:18 |
146,1100 146,6000 |
+20,62 % 25,20 |
150,9400 117,9700 |
69,56 Mrd. |