S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,3500 20:02 |
264,1300 263,3300 |
+0,77 % 2,02 |
266,7700 264,0500 |
96,64 Tsd. | |
Cooper Companies Inc US2166485019 |
89,3512 20:06 |
91,9900 88,6700 |
+0,77 % 0,68 |
91,9900 88,1100 |
1,05 Mio. | |
Atmos Energy Corp US0495601058 |
121,77 20:04 |
121,36 120,83 |
+0,77 % 0,94 |
122,09 120,76 |
266,29 Tsd. | |
Northern Trust Corporation US6658591044 |
91,0400 20:06 |
90,1500 90,3400 |
+0,77 % 0,70 |
91,5300 89,6100 |
1,44 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,05 20:06 |
128,48 127,06 |
+0,78 % 0,99 |
128,81 127,56 |
264,63 Tsd. | |
Nisource Inc US65473P1057 |
29,97 20:06 |
29,94 29,73 |
+0,79 % 0,24 |
30,11 29,79 |
1,02 Mio. | |
Ventas Inc US92276F1003 |
53,06 20:06 |
52,87 52,64 |
+0,80 % 0,42 |
53,15 52,58 |
510,15 Tsd. | |
Johnson and Johnson US4781601046 |
150,46 20:06 |
149,69 149,24 |
+0,81 % 1,22 |
151,08 149,16 |
2,90 Mio. | |
T Mobile US Inc US8725901040 |
183,2300 20:06 |
181,9700 181,7500 |
+0,81 % 1,48 |
183,7899 181,2500 |
1,57 Mio. | |
Salesforce Inc US79466L3024 |
254,95 20:06 |
253,78 252,86 |
+0,83 % 2,09 |
255,73 252,67 |
2,26 Mio. | |
Essex Property Trust Inc US2971781057 |
278,40 20:07 |
277,48 276,09 |
+0,83 % 2,31 |
278,69 276,15 |
144,30 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
149,06 20:06 |
148,04 147,82 |
+0,84 % 1,24 |
149,35 147,61 |
1,70 Mio. | |
Genuine Parts Co US3724601055 |
142,42 20:07 |
141,99 141,23 |
+0,84 % 1,19 |
143,20 140,66 |
622,40 Tsd. | |
S&P Global Inc US78409V1044 |
486,64 20:02 |
484,50 482,55 |
+0,85 % 4,09 |
486,97 482,74 |
498,81 Tsd. | |
Tesla Inc US88160R1014 |
254,7920 20:07 |
255,3100 252,6400 |
+0,85 % 2,15 |
258,6200 245,8001 |
95,51 Mio. |