S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vulcan Materials US9291601097 |
243,34 20:35 |
245,09 243,84 |
-0,21 % -0,50 |
246,30 242,28 |
284,67 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
96,42 20:36 |
96,54 96,61 |
-0,20 % -0,19 |
97,26 95,64 |
386,93 Tsd. | |
Kroger Co US5010441013 |
52,51 20:36 |
52,60 52,61 |
-0,19 % -0,10 |
52,74 52,24 |
2,20 Mio. | |
Agilent Technologies US00846U1016 |
137,17 20:36 |
137,93 137,42 |
-0,18 % -0,25 |
138,69 136,15 |
486,97 Tsd. | |
Electronic Arts Inc US2855121099 |
146,6450 20:36 |
146,3800 146,9000 |
-0,17 % -0,26 |
146,9460 145,6100 |
372,10 Tsd. | |
Dollar Tree Inc US2567461080 |
92,2900 20:36 |
92,9800 92,4500 |
-0,17 % -0,16 |
93,1900 91,6300 |
1,31 Mio. | |
United Parcel Service US9113121068 |
126,28 20:36 |
126,36 126,49 |
-0,17 % -0,21 |
126,80 125,73 |
1,41 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,32 20:37 |
39,43 39,38 |
-0,17 % -0,07 |
39,56 38,63 |
4,10 Mio. | |
MGM Resorts International US5529531015 |
38,10 20:37 |
38,28 38,16 |
-0,16 % -0,06 |
38,57 37,58 |
1,74 Mio. | |
Copart Inc US2172041061 |
50,8900 20:36 |
50,9900 50,9700 |
-0,16 % -0,08 |
51,0550 50,6200 |
1,30 Mio. | |
Best Buy Company US0865161014 |
83,01 20:36 |
83,88 83,14 |
-0,16 % -0,13 |
84,16 82,54 |
659,18 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
526,26 20:34 |
531,30 527,05 |
-0,15 % -0,79 |
535,29 523,83 |
212,10 Tsd. | |
Dover Corp US2600031080 |
176,39 20:36 |
176,49 176,65 |
-0,15 % -0,26 |
177,94 175,82 |
244,15 Tsd. | |
Hess Corporation US42809H1077 |
133,80 20:36 |
133,63 133,99 |
-0,14 % -0,19 |
134,24 132,76 |
618,63 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,17 20:36 |
276,22 276,55 |
-0,14 % -0,39 |
277,03 273,30 |
326,72 Tsd. |