S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allstate Corporation US0200021014 |
167,93 18:13 |
168,07 166,91 |
+0,61 % 1,02 |
168,49 166,88 |
367,66 Tsd. | |
ANSYS Inc US03662Q1058 |
329,5000 17:57 |
328,7600 327,4600 |
+0,62 % 2,04 |
330,9200 327,9700 |
54,04 Tsd. | |
Nasdaq Inc US6311031081 |
63,3950 18:12 |
63,2000 63,0000 |
+0,63 % 0,40 |
63,5100 63,1400 |
377,26 Tsd. | |
Motorola Solutions Inc US6200763075 |
396,87 18:11 |
395,56 394,39 |
+0,63 % 2,48 |
398,88 394,95 |
122,32 Tsd. | |
Regency Centers Corporation US7588491032 |
64,6000 18:12 |
64,5000 64,1900 |
+0,64 % 0,41 |
64,8100 64,2200 |
188,54 Tsd. | |
Johnson and Johnson US4781601046 |
150,20 18:13 |
149,69 149,24 |
+0,64 % 0,96 |
151,08 149,16 |
2,00 Mio. | |
Salesforce Inc US79466L3024 |
254,50 18:12 |
253,78 252,86 |
+0,65 % 1,64 |
255,47 252,67 |
1,43 Mio. | |
Fiserv US3377381088 |
156,43 18:14 |
155,81 155,39 |
+0,67 % 1,04 |
156,81 155,30 |
578,54 Tsd. | |
Simon Property Group Inc US8288061091 |
151,07 18:13 |
150,83 150,06 |
+0,67 % 1,01 |
151,16 149,73 |
414,58 Tsd. | |
Marathon Oil Corp US5658491064 |
28,94 18:13 |
28,54 28,74 |
+0,68 % 0,20 |
28,98 28,44 |
1,41 Mio. | |
FMC Corp US3024913036 |
58,46 18:13 |
57,83 58,06 |
+0,68 % 0,40 |
58,69 57,33 |
328,98 Tsd. | |
JM Smucker Company US8326964058 |
117,18 18:13 |
116,50 116,38 |
+0,69 % 0,80 |
117,73 115,44 |
209,08 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,58 18:13 |
208,88 208,14 |
+0,69 % 1,44 |
211,68 208,88 |
118,80 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,60 18:13 |
160,39 159,50 |
+0,69 % 1,10 |
161,75 159,27 |
363,42 Tsd. | |
Genuine Parts Co US3724601055 |
142,22 18:12 |
141,99 141,23 |
+0,70 % 0,99 |
143,20 140,66 |
394,58 Tsd. |