S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
206,97 20:11 |
205,69 205,31 |
+0,81 % 1,66 |
207,03 204,50 |
337,27 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,84 20:12 |
28,60 28,60 |
+0,82 % 0,24 |
29,05 28,50 |
1,68 Mio. | |
Johnson and Johnson US4781601046 |
150,47 20:12 |
149,69 149,24 |
+0,82 % 1,23 |
151,08 149,16 |
2,96 Mio. | |
Atmos Energy Corp US0495601058 |
121,83 20:12 |
121,36 120,83 |
+0,83 % 1,00 |
122,09 120,76 |
270,87 Tsd. | |
Northern Trust Corporation US6658591044 |
91,1000 20:12 |
90,1500 90,3400 |
+0,84 % 0,76 |
91,5300 89,6100 |
1,48 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
343,88 20:12 |
344,71 341,00 |
+0,84 % 2,88 |
346,58 342,95 |
725,57 Tsd. | |
Nisource Inc US65473P1057 |
29,99 20:12 |
29,94 29,73 |
+0,86 % 0,26 |
30,11 29,79 |
1,04 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.051,5100 20:12 |
1.046,0800 1.042,4100 |
+0,87 % 9,10 |
1.054,5900 1.038,3200 |
129,89 Tsd. | |
S&P Global Inc US78409V1044 |
486,77 20:12 |
484,50 482,55 |
+0,87 % 4,22 |
486,97 482,74 |
502,68 Tsd. | |
Salesforce Inc US79466L3024 |
255,08 20:12 |
253,78 252,86 |
+0,88 % 2,22 |
255,73 252,67 |
2,29 Mio. | |
Monolithic Power Systems Inc US6098391054 |
878,5700 20:07 |
879,7200 870,9100 |
+0,88 % 7,66 |
885,7800 864,6650 |
158,62 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,6500 20:12 |
264,1300 263,3300 |
+0,88 % 2,32 |
266,7700 264,0500 |
100,23 Tsd. | |
Walmart Inc US9311421039 |
70,23 20:12 |
69,82 69,61 |
+0,89 % 0,62 |
70,24 69,58 |
4,89 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,19 20:12 |
128,48 127,06 |
+0,89 % 1,13 |
128,81 127,56 |
268,62 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
174,0600 20:12 |
171,8900 172,5200 |
+0,89 % 1,54 |
175,1800 171,8900 |
235,70 Tsd. |