S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,46 21:39 |
120,00 120,25 |
-0,66 % -0,79 |
120,58 119,09 |
919,12 Tsd. | |
Cintas Corporation US1729081059 |
203,6150 21:38 |
205,5300 204,9500 |
-0,65 % -1,34 |
206,8600 203,3700 |
710,57 Tsd. | |
Southern Co US8425871071 |
89,31 21:37 |
89,78 89,89 |
-0,65 % -0,58 |
89,84 89,11 |
1,73 Mio. | |
Packaging Corp US6951561090 |
213,22 21:38 |
214,62 214,59 |
-0,64 % -1,37 |
216,10 213,01 |
231,76 Tsd. | |
RTX Corporation US75513E1010 |
118,45 21:38 |
118,50 119,20 |
-0,63 % -0,75 |
119,04 117,75 |
3,48 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,5500 21:38 |
14,5900 14,6400 |
-0,61 % -0,09 |
14,7800 14,4850 |
6,89 Mio. | |
Moodys Corp US6153691059 |
481,87 21:38 |
484,99 484,84 |
-0,61 % -2,97 |
485,31 480,19 |
366,08 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,99 21:37 |
299,40 296,78 |
-0,60 % -1,79 |
299,40 292,92 |
192,70 Tsd. | |
Hershey Company US4278661081 |
199,62 21:37 |
200,72 200,81 |
-0,59 % -1,19 |
202,29 199,62 |
443,27 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,18 21:39 |
252,42 253,65 |
-0,58 % -1,48 |
255,45 251,14 |
368,75 Tsd. | |
ServiceNow Inc US81762P1021 |
887,38 21:38 |
890,65 892,46 |
-0,57 % -5,08 |
899,61 882,80 |
679,16 Tsd. | |
Nisource Inc US65473P1057 |
34,19 21:38 |
34,34 34,38 |
-0,57 % -0,20 |
34,42 34,18 |
1,21 Mio. | |
Salesforce Inc US79466L3024 |
255,46 21:38 |
258,72 256,91 |
-0,56 % -1,45 |
259,37 254,90 |
3,50 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,3300 21:37 |
293,9000 293,9700 |
-0,56 % -1,64 |
294,4000 291,5900 |
247,22 Tsd. | |
AutoZone Inc US0533321024 |
3.083,81 21:37 |
3.106,09 3.101,04 |
-0,56 % -17,23 |
3.142,09 3.081,73 |
72,58 Tsd. |